Ecclesiastical Insurance Office plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 157.50 | 157.50 | 156.01 | 157.50 | 114.42 | 25,023 |
| 2021-10-20 | 157.50 | 157.50 | 155.90 | 157.50 | 114.42 | 63,381 |
| 2021-10-19 | 157.50 | 157.50 | 155.86 | 157.50 | 114.42 | 14,985 |
| 2021-10-18 | 157.50 | 157.69 | 155.82 | 157.50 | 114.42 | 13,056 |
| 2021-10-15 | 157.50 | 157.74 | 155.74 | 157.50 | 114.42 | 29,150 |
| 2021-10-14 | 157.50 | 157.50 | 155.06 | 157.50 | 114.42 | 26,700 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0431 GBP |
| 2025-12-04 | 0.0431 GBP |
| 2025-05-29 | 0.0431 GBP |
| 2024-12-05 | 0.0431 GBP |
| 2024-05-30 | 0.0431 GBP |
| 2023-11-30 | 0.0431 GBP |
| 2023-05-25 | 0.0431 GBP |
| 2022-12-01 | 0.0431 GBP |
| 2022-05-26 | 0.0431 GBP |
| 2021-11-25 | 0.0431 GBP |
| 2021-05-20 | 0.0431 GBP |
| 2020-11-19 | 0.0431 GBP |
| 2020-05-21 | 0.0431 GBP |
| 2019-11-21 | 0.0431 GBP |
| 2019-05-23 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.