Elixirr International Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 826.00 | 840.00 | 818.00 | 818.00 | 791.85 | 86,032 |
| 2025-11-10 | 830.00 | 840.00 | 822.51 | 830.00 | 803.47 | 47,838 |
| 2025-11-07 | 840.00 | 840.00 | 824.00 | 834.00 | 807.34 | 34,103 |
| 2025-11-06 | 830.00 | 850.00 | 824.00 | 844.00 | 817.02 | 7,630 |
| 2025-11-05 | 830.00 | 842.85 | 822.00 | 828.00 | 801.53 | 3,890 |
| 2025-11-04 | 840.00 | 856.00 | 832.00 | 832.00 | 805.40 | 15,843 |
| 2025-11-03 | 850.00 | 880.00 | 830.00 | 880.00 | 851.87 | 7,885 |
| 2025-10-31 | 830.00 | 862.00 | 830.00 | 844.00 | 817.02 | 7,547 |
| 2025-10-30 | 850.00 | 862.00 | 835.40 | 850.00 | 822.83 | 43,534 |
| 2025-10-29 | 874.00 | 888.76 | 850.00 | 852.00 | 824.76 | 35,020 |
| 2025-10-28 | 882.00 | 900.00 | 870.00 | 880.00 | 851.87 | 11,428 |
| 2025-10-27 | 884.00 | 900.00 | 877.40 | 890.00 | 861.55 | 24,096 |
| 2025-10-24 | 876.00 | 890.00 | 874.00 | 884.00 | 855.74 | 19,617 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1500 GBP |
| 2026-01-29 | 0.0760 GBP |
| 2025-07-24 | 0.1150 GBP |
| 2025-01-23 | 0.0630 GBP |
| 2024-07-25 | 0.0950 GBP |
| 2024-01-18 | 0.0530 GBP |
| 2023-07-20 | 0.1080 GBP |
| 2022-07-14 | 0.0410 GBP |
| 2021-07-15 | 0.0220 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.