Elixirr International Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 704.00 | 721.84 | 692.00 | 704.00 | 688.10 | 45,429 |
| 2026-05-05 | 744.00 | 744.00 | 692.00 | 692.00 | 676.37 | 67,047 |
| 2026-05-01 | 740.00 | 748.33 | 726.00 | 726.00 | 709.60 | 52,036 |
| 2026-04-30 | 750.00 | 762.00 | 736.00 | 736.00 | 719.37 | 43,141 |
| 2026-04-29 | 780.00 | 780.00 | 738.00 | 750.00 | 733.06 | 3,378,807 |
| 2026-04-28 | 780.00 | 780.00 | 750.00 | 750.00 | 733.06 | 85,150 |
| 2026-04-27 | 780.00 | 780.00 | 756.00 | 768.00 | 750.65 | 125,728 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1500 GBP |
| 2026-01-29 | 0.0760 GBP |
| 2025-07-24 | 0.1150 GBP |
| 2025-01-23 | 0.0630 GBP |
| 2024-07-25 | 0.0950 GBP |
| 2024-01-18 | 0.0530 GBP |
| 2023-07-20 | 0.1080 GBP |
| 2022-07-14 | 0.0410 GBP |
| 2021-07-15 | 0.0220 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.