Elixirr International Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 630.00 | 646.00 | 622.00 | 630.00 | 630.00 | 31,549 |
| 2026-07-29 | 640.00 | 640.00 | 620.00 | 628.00 | 628.00 | 18,614 |
| 2026-07-28 | 646.00 | 650.00 | 626.00 | 634.00 | 634.00 | 45,520 |
| 2026-07-27 | 652.00 | 654.00 | 640.00 | 646.00 | 646.00 | 563,674 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1500 GBP |
| 2026-01-29 | 0.0760 GBP |
| 2025-07-24 | 0.1150 GBP |
| 2025-01-23 | 0.0630 GBP |
| 2024-07-25 | 0.0950 GBP |
| 2024-01-18 | 0.0530 GBP |
| 2023-07-20 | 0.1080 GBP |
| 2022-07-14 | 0.0410 GBP |
| 2021-07-15 | 0.0220 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.