Eleco PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	230.11	231.00	230.11	230.50	230.50	51,853
2026-10-22	230.11	231.00	230.11	230.50	230.50	50,137
2026-10-21	230.00	230.50	230.00	230.50	230.50	1,251,324
2026-10-20	230.00	231.00	230.00	230.50	230.50	1,094,430
2026-10-19	230.00	230.50	230.00	230.50	230.50	175,411
2026-10-16	230.11	230.50	230.11	230.50	230.50	23,764
2026-10-15	230.00	231.00	230.00	230.50	230.50	506,249
2026-10-14	230.50	230.75	230.00	230.50	230.50	61,564
2026-10-13	230.00	231.00	229.00	230.00	230.00	1,402,990
2026-10-12	230.00	231.00	229.00	230.00	230.00	218,046
2026-10-09	230.00	231.00	230.00	230.00	230.00	424,525
2026-10-08	230.00	231.00	229.00	230.00	230.00	648,830
2026-10-07	230.00	230.50	229.00	230.00	230.00	663,688
2026-10-06	230.00	231.00	229.00	230.00	230.00	1,007,368
2026-10-05	229.50	231.00	229.00	230.00	230.00	1,839,580
2026-10-02	229.50	231.00	229.00	230.00	230.00	324,856
2026-10-01	229.50	231.00	229.00	230.00	230.00	362,375
2026-09-30	229.50	231.00	229.00	230.00	230.00	82,309
2026-09-29	229.50	230.00	229.00	230.00	230.00	163,669
2026-09-28	229.50	231.00	229.00	230.00	230.00	66,391
2026-09-25	229.50	231.00	229.00	230.00	230.00	546,757
2026-09-24	229.50	231.00	229.00	229.00	229.00	1,436,112

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.