EKF Diagnostics Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 26.000 | 26.100 | 25.000 | 25.000 | 25.000 | 83,354 |
| 2025-11-10 | 26.000 | 26.000 | 25.100 | 26.000 | 26.000 | 16,354 |
| 2025-11-07 | 25.100 | 26.000 | 25.100 | 25.100 | 25.100 | 68,629 |
| 2025-11-06 | 26.000 | 26.900 | 25.100 | 26.000 | 26.000 | 57,466 |
| 2025-11-05 | 25.000 | 26.900 | 25.000 | 25.000 | 25.000 | 15,041 |
| 2025-11-04 | 26.500 | 26.894 | 25.822 | 26.000 | 26.000 | 137,714 |
| 2025-11-03 | 26.400 | 27.000 | 26.100 | 26.200 | 26.200 | 44,346 |
| 2025-10-31 | 26.500 | 27.000 | 26.200 | 26.350 | 26.350 | 449,682 |
| 2025-10-30 | 26.248 | 26.455 | 26.000 | 26.050 | 26.050 | 1,127,527 |
| 2025-10-29 | 26.500 | 26.683 | 25.850 | 26.500 | 26.500 | 2,247,490 |
| 2025-10-28 | 25.000 | 26.500 | 25.000 | 26.500 | 26.500 | 641,209 |
| 2025-10-27 | 26.000 | 26.400 | 25.555 | 26.400 | 26.400 | 663,667 |
| 2025-10-24 | 27.100 | 28.234 | 23.600 | 26.000 | 26.000 | 4,060,143 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.0120 GBP |
| 2022-11-03 | 0.0120 GBP |
| 2021-11-04 | 0.0110 GBP |
| 2020-11-05 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.