EJF Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-07-29 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-07-28 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-07-27 | 113.00 | 113.98 | 113.00 | 113.00 | 113.00 | 8,767 |
| 2026-07-24 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-03 | 0.0268 GBP |
| 2020-05-07 | 0.0268 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.