Endeavour Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,860.00 | 1,885.00 | 1,850.00 | 1,850.00 | 1,549.80 | 110,146 |
| 2021-10-25 | 1,880.00 | 1,885.00 | 1,865.00 | 1,875.00 | 1,570.74 | 67,671 |
| 2021-10-22 | 1,820.00 | 1,885.00 | 1,820.00 | 1,875.00 | 1,570.74 | 394,751 |
| 2021-10-21 | 1,855.00 | 1,855.00 | 1,835.00 | 1,835.00 | 1,537.23 | 32,348 |
| 2021-10-20 | 1,880.00 | 1,880.00 | 1,845.00 | 1,865.00 | 1,562.36 | 119,838 |
| 2021-10-19 | 1,885.00 | 1,890.00 | 1,865.00 | 1,870.00 | 1,566.55 | 349,502 |
| 2021-10-18 | 1,850.00 | 1,930.00 | 1,845.00 | 1,885.00 | 1,579.12 | 676,058 |
| 2021-10-15 | 1,840.00 | 1,870.00 | 1,825.00 | 1,870.00 | 1,566.55 | 241,959 |
| 2021-10-14 | 1,795.00 | 1,840.00 | 1,785.00 | 1,835.00 | 1,537.23 | 375,651 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.7127 GBP |
| 2026-03-12 | 0.6227 GBP |
| 2025-09-25 | 0.4651 GBP |
| 2025-03-13 | 0.4276 GBP |
| 2024-09-12 | 0.3076 GBP |
| 2024-02-22 | 0.3076 GBP |
| 2023-08-31 | 0.3001 GBP |
| 2023-02-23 | 0.3076 GBP |
| 2022-09-01 | 0.3001 GBP |
| 2022-02-10 | 0.2101 GBP |
| 2021-09-09 | 0.2101 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.