Eden Research plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.450	2.700	2.250	2.450	2.450	27,694
2026-10-22	2.450	2.700	2.388	2.450	2.450	110,435
2026-10-21	2.450	2.700	2.388	2.450	2.450	47,553
2026-10-20	2.450	2.700	2.200	2.450	2.450	55,791
2026-10-19	2.450	2.700	2.380	2.450	2.450	8,437
2026-10-16	2.450	2.450	2.372	2.450	2.450	34,176
2026-10-15	2.450	2.700	2.200	2.450	2.450	153,022
2026-10-14	2.450	2.700	2.370	2.450	2.450	19,075
2026-10-13	2.370	2.700	2.370	2.450	2.450	238,998
2026-10-12	2.350	2.500	2.200	2.350	2.350	105,636
2026-10-09	2.400	2.500	2.200	2.350	2.350	66,250
2026-10-08	2.400	2.500	2.300	2.400	2.400	249,889
2026-10-07	2.400	2.500	2.300	2.400	2.400	1,043,444
2026-10-06	2.400	2.500	2.340	2.400	2.400	331,209
2026-10-05	2.350	2.500	2.300	2.400	2.400	449,961
2026-10-02	2.250	2.400	2.100	2.320	2.320	501,584
2026-10-01	2.300	2.400	2.211	2.250	2.250	588,482
2026-09-30	2.200	2.400	2.000	2.300	2.300	886,461
2026-09-29	2.200	2.200	2.055	2.200	2.200	739,720
2026-09-28	2.200	2.400	2.069	2.200	2.200	99,799
2026-09-25	2.100	2.300	1.900	2.100	2.100	24,481
2026-09-24	2.100	2.300	1.900	2.100	2.100	667,094

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.