Eco (Atlantic) Oil & Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.000	39.100	37.200	39.000	39.000	453,287
2026-10-22	38.100	39.500	37.600	38.400	38.400	410,505
2026-10-21	40.100	41.284	39.000	39.000	39.000	394,666
2026-10-20	41.700	42.843	39.647	40.600	40.600	1,275,171
2026-10-19	42.400	43.900	41.000	41.900	41.900	1,490,623
2026-10-16	40.700	42.700	39.320	41.100	41.100	3,001,491
2026-10-15	38.300	41.000	37.500	40.700	40.700	1,470,497
2026-10-14	39.900	41.500	38.180	39.800	39.800	1,606,378
2026-10-13	33.000	41.000	32.400	39.600	39.600	3,271,418
2026-10-12	31.000	34.000	31.000	34.000	34.000	2,635,152
2026-10-09	34.300	35.400	30.800	32.200	32.200	3,396,606
2026-10-08	36.300	37.000	34.400	35.400	35.400	1,437,963
2026-10-07	37.200	38.700	36.500	37.000	37.000	421,319
2026-10-06	37.200	39.346	35.500	37.900	37.900	1,456,252
2026-10-05	41.750	43.500	37.100	38.400	38.400	2,739,647
2026-10-02	42.300	42.500	41.000	41.000	41.000	632,248
2026-10-01	41.600	42.400	40.100	41.800	41.800	412,365
2026-09-30	41.000	42.500	40.100	42.500	42.500	978,602
2026-09-29	40.800	41.900	40.100	41.800	41.800	499,578
2026-09-28	41.600	42.959	40.800	41.200	41.200	416,997
2026-09-25	42.700	43.000	40.800	41.900	41.900	230,489
2026-09-24	42.800	44.000	41.464	42.300	42.300	188,612

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.