Eurocell PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 257.00 | 257.66 | 257.00 | 257.00 | 196.96 | 29,159 |
| 2021-10-25 | 257.00 | 257.00 | 254.00 | 257.00 | 196.96 | 6,312 |
| 2021-10-22 | 257.00 | 258.20 | 257.00 | 257.00 | 196.96 | 340 |
| 2021-10-21 | 257.00 | 258.80 | 257.00 | 257.00 | 196.96 | 579 |
| 2021-10-20 | 257.00 | 259.75 | 256.55 | 257.00 | 196.96 | 4,852 |
| 2021-10-19 | 257.00 | 260.00 | 256.55 | 257.00 | 196.96 | 19,107 |
| 2021-10-18 | 257.00 | 260.00 | 254.00 | 257.00 | 196.96 | 9,000 |
| 2021-10-15 | 257.00 | 259.75 | 257.00 | 257.00 | 196.96 | 1,000 |
| 2021-10-14 | 257.00 | 259.75 | 256.30 | 257.00 | 196.96 | 2,398 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0250 GBP |
| 2026-04-16 | 0.0410 GBP |
| 2025-09-11 | 0.0230 GBP |
| 2025-04-24 | 0.0385 GBP |
| 2024-09-12 | 0.0220 GBP |
| 2024-04-25 | 0.0350 GBP |
| 2023-09-14 | 0.0200 GBP |
| 2023-04-20 | 0.0720 GBP |
| 2022-09-15 | 0.0350 GBP |
| 2022-04-21 | 0.0640 GBP |
| 2021-09-16 | 0.0320 GBP |
| 2020-04-23 | 0.0640 GBP |
| 2019-09-05 | 0.0320 GBP |
| 2019-04-25 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.