Ebiquity Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 54.500 | 54.800 | 54.500 | 54.500 | 54.500 | 4,010 |
| 2021-10-26 | 54.500 | 54.750 | 54.000 | 54.500 | 54.500 | 14,663 |
| 2021-10-25 | 54.500 | 54.500 | 54.000 | 54.500 | 54.500 | 6 |
| 2021-10-22 | 54.500 | 54.500 | 51.900 | 54.500 | 54.500 | 1,207,800 |
| 2021-10-21 | 55.000 | 55.000 | 54.000 | 55.000 | 55.000 | 1,500 |
| 2021-10-20 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
| 2021-10-19 | 55.000 | 55.100 | 54.000 | 55.000 | 55.000 | 13,683 |
| 2021-10-18 | 55.000 | 56.000 | 55.000 | 55.000 | 55.000 | 1,036 |
| 2021-10-15 | 55.000 | 55.550 | 55.000 | 55.000 | 55.000 | 106,132 |
| 2021-10-14 | 55.000 | 55.900 | 54.300 | 55.000 | 55.000 | 12,110 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.0071 GBP |
| 2019-05-29 | 0.5291 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.