Duke Royalty Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 42.500 | 42.900 | 42.000 | 42.300 | 27.099 | 663,560 |
| 2021-10-26 | 42.150 | 42.275 | 41.700 | 42.150 | 27.003 | 503,173 |
| 2021-10-25 | 42.100 | 42.492 | 41.849 | 42.150 | 27.003 | 217,288 |
| 2021-10-22 | 43.250 | 44.000 | 41.500 | 41.900 | 26.843 | 889,206 |
| 2021-10-21 | 43.250 | 43.625 | 42.000 | 42.750 | 27.387 | 300,419 |
| 2021-10-20 | 43.500 | 44.000 | 43.050 | 43.250 | 27.707 | 75,566 |
| 2021-10-19 | 42.750 | 43.930 | 42.750 | 43.500 | 27.868 | 375,911 |
| 2021-10-18 | 42.250 | 43.000 | 42.000 | 42.500 | 27.227 | 143,728 |
| 2021-10-15 | 42.250 | 42.700 | 41.000 | 42.250 | 27.067 | 265,871 |
| 2021-10-14 | 42.500 | 42.500 | 41.250 | 42.000 | 26.907 | 231,129 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0070 GBP |
| 2026-06-25 | 0.0070 GBP |
| 2026-03-26 | 0.0070 GBP |
| 2025-12-29 | 0.0070 GBP |
| 2025-09-25 | 0.0070 GBP |
| 2025-06-26 | 0.0070 GBP |
| 2025-03-27 | 0.0070 GBP |
| 2024-12-24 | 0.0070 GBP |
| 2024-09-26 | 0.0070 GBP |
| 2024-06-27 | 0.0070 GBP |
| 2024-03-28 | 0.0070 GBP |
| 2023-12-28 | 0.0070 GBP |
| 2023-09-28 | 0.0070 GBP |
| 2023-06-22 | 0.0070 GBP |
| 2023-03-30 | 0.0070 GBP |
| 2022-12-22 | 0.0070 GBP |
| 2022-09-29 | 0.0070 GBP |
| 2022-06-30 | 0.0070 GBP |
| 2022-03-24 | 0.0070 GBP |
| 2021-12-23 | 0.0060 GBP |
| 2021-09-23 | 0.0055 GBP |
| 2021-06-24 | 0.0055 GBP |
| 2021-03-25 | 0.0055 GBP |
| 2020-12-24 | 0.0050 GBP |
| 2020-09-24 | 0.0051 GBP |
| 2020-06-25 | 0.0052 GBP |
| 2020-03-26 | 0.0075 GBP |
| 2019-12-24 | 0.0075 GBP |
| 2019-09-26 | 0.0075 GBP |
| 2019-06-27 | 0.0070 GBP |
| 2019-04-04 | 0.0070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.