Diploma PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7,050.00 | 7,225.00 | 7,015.00 | 7,225.00 | 7,205.16 | 521,503 |
| 2026-05-05 | 6,900.00 | 6,995.00 | 6,890.00 | 6,980.00 | 6,960.83 | 1,187,383 |
| 2026-05-01 | 6,905.00 | 6,975.00 | 6,855.00 | 6,975.00 | 6,955.85 | 879,207 |
| 2026-04-30 | 6,810.00 | 7,030.00 | 6,780.00 | 6,940.00 | 6,920.94 | 932,746 |
| 2026-04-29 | 6,930.00 | 6,955.00 | 6,850.00 | 6,850.00 | 6,831.19 | 213,074 |
| 2026-04-28 | 7,025.00 | 7,040.00 | 6,925.00 | 6,945.00 | 6,925.93 | 1,218,593 |
| 2026-04-27 | 6,995.00 | 7,040.00 | 6,890.00 | 6,905.00 | 6,886.04 | 271,255 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1910 GBP |
| 2026-01-15 | 0.4410 GBP |
| 2025-05-29 | 0.1820 GBP |
| 2025-01-16 | 0.4200 GBP |
| 2024-05-23 | 0.1730 GBP |
| 2024-01-18 | 0.4000 GBP |
| 2023-05-25 | 0.1650 GBP |
| 2023-01-19 | 0.3880 GBP |
| 2022-05-26 | 0.1500 GBP |
| 2022-01-20 | 0.3010 GBP |
| 2021-05-27 | 0.1250 GBP |
| 2020-11-26 | 0.3000 GBP |
| 2019-11-28 | 0.2050 GBP |
| 2019-05-23 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.