DP Aircraft I Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.020	0.020	0.016	0.020	0.020	36,705
2021-10-25	0.020	0.020	0.020	0.020	0.020	0
2021-10-22	0.020	0.020	0.020	0.020	0.020	0
2021-10-21	0.023	0.025	0.016	0.020	0.020	260,695
2021-10-20	0.023	0.025	0.023	0.023	0.023	116,000
2021-10-19	0.023	0.025	0.023	0.023	0.023	44,196
2021-10-18	0.023	0.023	0.023	0.023	0.023	0
2021-10-15	0.025	0.025	0.025	0.025	0.025	15,538
2021-10-14	0.025	0.025	0.021	0.025	0.025	178,800

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.