Dekeloil Public Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.475	0.500	0.453	0.475	0.475	1,100,159
2025-11-07	0.475	0.500	0.475	0.475	0.475	12,464
2025-11-06	0.475	0.500	0.450	0.475	0.475	262,761
2025-11-05	0.475	0.500	0.456	0.500	0.500	1,131,128
2025-11-04	0.475	0.500	0.450	0.475	0.475	4,081
2025-11-03	0.475	0.500	0.450	0.475	0.475	1,065,771
2025-10-31	0.475	0.475	0.451	0.475	0.475	161,655
2025-10-30	0.475	0.475	0.451	0.475	0.475	1,069,899
2025-10-29	0.475	0.500	0.450	0.475	0.475	101,506
2025-10-28	0.475	0.475	0.446	0.475	0.475	168,320
2025-10-27	0.475	0.475	0.451	0.475	0.475	95,000

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.