Dunedin Income Growth Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 329.00 | 329.87 | 325.00 | 325.00 | 252.28 | 92,972 |
| 2021-10-26 | 325.00 | 330.00 | 320.44 | 329.00 | 255.38 | 162,583 |
| 2021-10-25 | 323.00 | 324.00 | 321.00 | 324.00 | 251.50 | 72,304 |
| 2021-10-22 | 321.00 | 325.00 | 320.98 | 324.00 | 251.50 | 112,804 |
| 2021-10-21 | 323.00 | 323.97 | 319.00 | 319.00 | 247.62 | 46,789 |
| 2021-10-20 | 323.00 | 325.00 | 322.01 | 325.00 | 252.28 | 127,448 |
| 2021-10-19 | 321.00 | 325.00 | 320.50 | 325.00 | 252.28 | 69,828 |
| 2021-10-18 | 323.00 | 325.00 | 317.00 | 317.00 | 246.07 | 104,846 |
| 2021-10-15 | 322.00 | 323.15 | 319.31 | 322.00 | 249.95 | 140,248 |
| 2021-10-14 | 317.00 | 328.00 | 314.00 | 322.00 | 249.95 | 123,978 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0425 GBP |
| 2026-05-07 | 0.0740 GBP |
| 2026-02-05 | 0.0425 GBP |
| 2025-11-06 | 0.0425 GBP |
| 2025-08-07 | 0.0320 GBP |
| 2025-05-01 | 0.0460 GBP |
| 2025-02-06 | 0.0320 GBP |
| 2024-10-31 | 0.0320 GBP |
| 2024-08-01 | 0.0320 GBP |
| 2024-05-02 | 0.0415 GBP |
| 2024-02-01 | 0.0320 GBP |
| 2023-11-02 | 0.0320 GBP |
| 2023-08-03 | 0.0320 GBP |
| 2023-05-04 | 0.0410 GBP |
| 2023-02-02 | 0.0300 GBP |
| 2022-11-03 | 0.0300 GBP |
| 2022-08-04 | 0.0300 GBP |
| 2022-05-05 | 0.0390 GBP |
| 2022-02-03 | 0.0300 GBP |
| 2021-11-04 | 0.0300 GBP |
| 2021-08-05 | 0.0300 GBP |
| 2021-05-06 | 0.0380 GBP |
| 2021-02-04 | 0.0300 GBP |
| 2020-11-05 | 0.0300 GBP |
| 2020-08-06 | 0.0300 GBP |
| 2020-05-07 | 0.0370 GBP |
| 2020-02-06 | 0.0300 GBP |
| 2019-11-07 | 0.0300 GBP |
| 2019-08-01 | 0.0300 GBP |
| 2019-05-02 | 0.0345 GBP |
| 2019-01-31 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.