Digital 9 Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.500 | 5.000 | 4.420 | 4.500 | 4.500 | 537,940 |
| 2026-05-05 | 4.420 | 5.000 | 4.420 | 4.740 | 4.740 | 229,893 |
| 2026-05-01 | 4.400 | 4.980 | 4.400 | 4.400 | 4.400 | 1,734,541 |
| 2026-04-30 | 4.700 | 4.896 | 4.400 | 4.400 | 4.400 | 66,949 |
| 2026-04-29 | 4.400 | 5.000 | 4.400 | 4.600 | 4.600 | 536,646 |
| 2026-04-28 | 4.960 | 5.050 | 4.403 | 4.500 | 4.500 | 14,212,677 |
| 2026-04-27 | 5.000 | 5.000 | 4.654 | 5.000 | 5.000 | 34,236 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0150 GBP |
| 2023-03-16 | 0.0150 GBP |
| 2022-12-08 | 0.0150 GBP |
| 2022-09-15 | 0.0150 GBP |
| 2022-06-01 | 0.0150 GBP |
| 2022-03-17 | 0.0150 GBP |
| 2021-12-09 | 0.0150 GBP |
| 2021-09-16 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.