Digital 9 Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.420 | 4.800 | 4.420 | 4.620 | 4.620 | 92,043 |
| 2026-07-29 | 4.390 | 4.800 | 4.390 | 4.610 | 4.610 | 185,195 |
| 2026-07-28 | 4.390 | 4.800 | 4.390 | 4.645 | 4.645 | 337,990 |
| 2026-07-27 | 4.390 | 4.645 | 4.390 | 4.645 | 4.645 | 157,978 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0150 GBP |
| 2023-03-16 | 0.0150 GBP |
| 2022-12-08 | 0.0150 GBP |
| 2022-09-15 | 0.0150 GBP |
| 2022-06-01 | 0.0150 GBP |
| 2022-03-17 | 0.0150 GBP |
| 2021-12-09 | 0.0150 GBP |
| 2021-09-16 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.