DFS Furniture PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 276.00 | 276.00 | 270.00 | 272.00 | 227.33 | 61,529 |
| 2021-10-25 | 270.50 | 278.50 | 268.50 | 271.00 | 226.50 | 57,191 |
| 2021-10-22 | 282.00 | 282.00 | 268.00 | 273.00 | 228.17 | 80,222 |
| 2021-10-21 | 269.00 | 274.16 | 265.00 | 270.50 | 226.08 | 166,435 |
| 2021-10-20 | 271.00 | 273.00 | 265.66 | 269.00 | 224.82 | 105,615 |
| 2021-10-19 | 270.00 | 275.00 | 268.50 | 273.00 | 228.17 | 111,838 |
| 2021-10-18 | 274.50 | 274.50 | 258.50 | 271.00 | 226.50 | 63,727 |
| 2021-10-15 | 268.50 | 273.50 | 266.50 | 271.50 | 226.91 | 112,106 |
| 2021-10-14 | 274.00 | 278.92 | 265.50 | 271.00 | 226.50 | 69,190 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0100 GBP |
| 2024-04-18 | 0.0110 GBP |
| 2023-11-30 | 0.0300 GBP |
| 2023-04-13 | 0.0150 GBP |
| 2022-12-01 | 0.0370 GBP |
| 2022-04-07 | 0.1370 GBP |
| 2021-11-25 | 0.0750 GBP |
| 2020-05-28 | 0.5550 GBP |
| 2019-12-05 | 1.1250 GBP |
| 2019-05-30 | 0.5550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.