Cranswick PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5,350.00 | 5,390.00 | 5,270.00 | 5,350.00 | 5,267.58 | 323,398 |
| 2026-05-05 | 5,430.00 | 5,430.00 | 5,290.00 | 5,320.00 | 5,238.04 | 246,826 |
| 2026-05-01 | 5,420.00 | 5,420.00 | 5,340.00 | 5,370.00 | 5,287.27 | 35,810 |
| 2026-04-30 | 5,320.00 | 5,390.00 | 5,250.00 | 5,390.00 | 5,306.96 | 315,709 |
| 2026-04-29 | 5,260.00 | 5,360.00 | 5,260.00 | 5,270.00 | 5,188.81 | 105,258 |
| 2026-04-28 | 5,300.00 | 5,360.00 | 5,300.00 | 5,340.00 | 5,257.74 | 295,553 |
| 2026-04-27 | 5,380.00 | 5,380.00 | 5,330.00 | 5,340.00 | 5,257.74 | 65,255 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.8550 GBP |
| 2025-12-11 | 0.2700 GBP |
| 2025-07-17 | 0.7600 GBP |
| 2024-12-12 | 0.2500 GBP |
| 2024-07-18 | 0.6730 GBP |
| 2023-12-14 | 0.2270 GBP |
| 2023-07-20 | 0.5880 GBP |
| 2022-12-15 | 0.2060 GBP |
| 2022-07-21 | 0.5560 GBP |
| 2021-12-16 | 0.2000 GBP |
| 2021-07-22 | 0.5130 GBP |
| 2020-12-17 | 0.1870 GBP |
| 2020-07-23 | 0.4370 GBP |
| 2019-12-12 | 0.1670 GBP |
| 2019-07-18 | 0.4000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.