CVC Income & Growth Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.978 | 0.978 | 0.978 | 0.978 | 0.688 | 0 |
| 2021-10-25 | 0.978 | 0.978 | 0.978 | 0.978 | 0.688 | 0 |
| 2021-10-22 | 0.965 | 0.990 | 0.965 | 0.980 | 0.689 | 135,000 |
| 2021-10-21 | 0.970 | 0.997 | 0.965 | 0.985 | 0.693 | 66,000 |
| 2021-10-20 | 1.000 | 1.010 | 0.973 | 0.985 | 0.693 | 33,000 |
| 2021-10-19 | 0.990 | 0.990 | 0.967 | 0.985 | 0.693 | 377,724 |
| 2021-10-18 | 0.985 | 0.985 | 0.972 | 0.985 | 0.693 | 106,872 |
| 2021-10-15 | 0.990 | 0.990 | 0.990 | 0.990 | 0.696 | 0 |
| 2021-10-14 | 0.972 | 0.985 | 0.972 | 0.985 | 0.693 | 82,135 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0181 EUR |
| 2026-05-07 | 0.0181 EUR |
| 2026-02-05 | 0.0181 EUR |
| 2025-11-06 | 0.0181 EUR |
| 2025-08-07 | 0.0181 EUR |
| 2025-05-08 | 0.0181 EUR |
| 2025-02-06 | 0.0205 EUR |
| 2024-11-07 | 0.0181 EUR |
| 2024-08-08 | 0.0181 EUR |
| 2024-05-09 | 0.0181 EUR |
| 2024-02-08 | 0.0225 EUR |
| 2023-11-09 | 0.0175 EUR |
| 2023-08-10 | 0.0175 EUR |
| 2023-05-11 | 0.0175 EUR |
| 2023-02-09 | 0.0175 EUR |
| 2022-11-03 | 0.0150 EUR |
| 2022-08-04 | 0.0125 EUR |
| 2022-05-26 | 0.0125 EUR |
| 2022-02-03 | 0.0125 EUR |
| 2021-11-11 | 0.0125 EUR |
| 2021-08-05 | 0.0125 EUR |
| 2021-05-06 | 0.0113 EUR |
| 2021-02-04 | 0.0113 EUR |
| 2020-11-12 | 0.0113 EUR |
| 2020-08-06 | 0.0100 EUR |
| 2020-05-14 | 0.0138 EUR |
| 2020-02-06 | 0.0138 EUR |
| 2019-11-07 | 0.0138 EUR |
| 2019-08-01 | 0.0138 EUR |
| 2019-05-02 | 0.0138 EUR |
| 2019-02-07 | 0.0138 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.