Catenai PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.565	0.608	0.470	0.485	0.485	84,561,817
2025-11-10	0.580	0.660	0.550	0.565	0.565	183,325,239
2025-11-07	0.410	0.600	0.386	0.545	0.545	255,472,581
2025-11-06	0.435	0.500	0.406	0.410	0.410	107,089,542
2025-11-05	0.359	0.450	0.359	0.440	0.440	135,691,435
2025-11-04	0.345	0.359	0.310	0.345	0.345	21,255,320
2025-11-03	0.370	0.374	0.350	0.360	0.360	12,677,570
2025-10-31	0.395	0.397	0.355	0.370	0.370	17,177,868
2025-10-30	0.405	0.440	0.380	0.395	0.395	53,797,372
2025-10-29	0.330	0.480	0.327	0.395	0.395	77,855,836
2025-10-28	0.355	0.370	0.326	0.330	0.330	10,150,163
2025-10-27	0.350	0.377	0.346	0.355	0.355	8,558,914

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.