Catenai PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.650	0.735	0.600	0.675	3.375	1,097,209
2021-10-26	0.689	0.689	0.612	0.650	3.250	430,268
2021-10-25	0.700	0.700	0.649	0.700	3.500	279,358
2021-10-22	0.724	0.724	0.625	0.700	3.500	246,332
2021-10-21	0.735	0.735	0.600	0.725	3.625	1,206,874
2021-10-20	0.725	0.750	0.630	0.750	3.750	756,312
2021-10-19	0.725	0.730	0.700	0.725	3.625	65,504
2021-10-18	0.725	0.725	0.700	0.725	3.625	166,435
2021-10-15	0.740	0.740	0.708	0.725	3.625	181,839
2021-10-14	0.750	0.750	0.717	0.750	3.750	28,407

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.