Crown Place VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 33.200 | 33.200 | 33.200 | 33.200 | 23.613 | 0 |
| 2021-10-18 | 33.200 | 33.200 | 32.400 | 33.200 | 23.613 | 21,810 |
| 2021-10-15 | 33.200 | 33.200 | 32.400 | 33.200 | 23.613 | 1,822,634 |
| 2021-10-14 | 33.200 | 33.840 | 33.200 | 33.200 | 23.613 | 2,000 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0075 GBP |
| 2026-03-05 | 0.0079 GBP |
| 2025-11-06 | 0.0076 GBP |
| 2025-04-10 | 0.0078 GBP |
| 2024-11-07 | 0.0081 GBP |
| 2024-03-07 | 0.0078 GBP |
| 2023-11-02 | 0.0083 GBP |
| 2023-03-09 | 0.0079 GBP |
| 2022-11-03 | 0.0084 GBP |
| 2022-03-10 | 0.0084 GBP |
| 2021-11-04 | 0.0237 GBP |
| 2021-03-04 | 0.0078 GBP |
| 2020-11-05 | 0.0083 GBP |
| 2020-10-08 | 0.0200 GBP |
| 2020-03-05 | 0.0100 GBP |
| 2019-10-31 | 0.0100 GBP |
| 2019-02-28 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.