Craneware Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	2,290.00	2,348.00	2,275.00	2,300.00	2,124.14	17,708
2021-10-25	2,325.00	2,325.00	2,250.00	2,290.00	2,114.91	13,062
2021-10-22	2,325.00	2,330.00	2,280.00	2,280.00	2,105.67	54,963
2021-10-21	2,325.00	2,350.00	2,300.00	2,325.00	2,147.23	20,012
2021-10-20	2,325.00	2,350.00	2,320.00	2,350.00	2,170.32	31,300
2021-10-19	2,325.00	2,350.00	2,320.00	2,350.00	2,170.32	23,964
2021-10-18	2,325.00	2,350.00	2,320.00	2,330.00	2,151.85	45,687
2021-10-15	2,325.00	2,350.00	2,300.00	2,340.00	2,161.08	43,892
2021-10-14	2,340.00	2,380.00	2,310.00	2,340.00	2,161.08	7,945

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.