CRISM Therapeutics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.500 | 13.500 | 11.500 | 12.000 | 12.000 | 180,961 |
| 2026-05-05 | 12.750 | 13.500 | 12.000 | 12.500 | 12.500 | 78,938 |
| 2026-05-01 | 12.750 | 13.500 | 11.650 | 12.750 | 12.750 | 45,038 |
| 2026-04-30 | 12.750 | 13.500 | 12.000 | 12.750 | 12.750 | 29,010 |
| 2026-04-29 | 13.000 | 14.000 | 12.000 | 12.750 | 12.750 | 193,068 |
| 2026-04-28 | 13.000 | 14.000 | 12.000 | 13.000 | 13.000 | 26,264 |
| 2026-04-27 | 13.000 | 14.000 | 12.000 | 13.000 | 13.000 | 140,321 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.