CRISM Therapeutics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.500 | 9.840 | 9.000 | 9.500 | 9.500 | 214,708 |
| 2026-07-29 | 9.500 | 9.900 | 9.000 | 9.500 | 9.500 | 458,416 |
| 2026-07-28 | 9.500 | 10.000 | 9.150 | 9.500 | 9.500 | 1,944,371 |
| 2026-07-27 | 9.500 | 10.000 | 9.000 | 9.500 | 9.500 | 1,601,422 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.