Crystal Amber Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 151.00 | 151.00 | 148.03 | 149.50 | 149.50 | 129,000 |
| 2025-11-06 | 149.77 | 149.77 | 148.05 | 149.50 | 149.50 | 8,388 |
| 2025-11-05 | 149.77 | 149.77 | 148.04 | 149.50 | 149.50 | 60,574 |
| 2025-11-04 | 150.00 | 150.00 | 148.04 | 150.00 | 150.00 | 63,816 |
| 2025-11-03 | 150.00 | 150.00 | 148.04 | 150.00 | 150.00 | 4,782 |
| 2025-10-31 | 151.00 | 151.54 | 151.00 | 151.00 | 151.00 | 6,589 |
| 2025-10-30 | 151.00 | 151.54 | 148.06 | 151.00 | 151.00 | 2,308 |
| 2025-10-29 | 151.00 | 151.54 | 148.00 | 151.00 | 151.00 | 85,190 |
| 2025-10-28 | 151.00 | 151.00 | 148.06 | 151.00 | 151.00 | 4,211 |
| 2025-10-27 | 151.00 | 151.00 | 148.00 | 151.00 | 151.00 | 28,499 |
| 2025-10-24 | 151.00 | 151.00 | 148.00 | 151.00 | 151.00 | 50,999 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2500 GBP |
| 2022-11-24 | 0.1000 GBP |
| 2022-07-14 | 0.1000 GBP |
| 2022-01-13 | 0.1000 GBP |
| 2021-07-15 | 0.0250 GBP |
| 2021-01-07 | 0.0250 GBP |
| 2019-12-19 | 0.0250 GBP |
| 2019-07-18 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.