Crystal Amber Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 112.50 | 113.00 | 112.50 | 112.50 | 61.235 | 23,910 |
| 2021-10-22 | 113.00 | 114.00 | 112.00 | 112.00 | 60.963 | 75,337 |
| 2021-10-21 | 113.00 | 113.90 | 113.00 | 113.00 | 61.507 | 4,386 |
| 2021-10-20 | 112.95 | 113.90 | 112.95 | 113.00 | 61.507 | 27,942 |
| 2021-10-19 | 112.26 | 112.99 | 112.26 | 112.50 | 61.235 | 10,096 |
| 2021-10-18 | 111.50 | 112.00 | 111.00 | 112.00 | 60.963 | 85,482 |
| 2021-10-15 | 111.50 | 111.75 | 111.29 | 111.50 | 60.691 | 42,000 |
| 2021-10-14 | 110.55 | 111.98 | 110.55 | 111.00 | 60.419 | 90,863 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2500 GBP |
| 2022-11-24 | 0.1000 GBP |
| 2022-07-14 | 0.1000 GBP |
| 2022-01-13 | 0.1000 GBP |
| 2021-07-15 | 0.0250 GBP |
| 2021-01-07 | 0.0250 GBP |
| 2019-12-19 | 0.0250 GBP |
| 2019-07-18 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.