Creo Medical Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	11.250	11.500	11.000	11.250	11.250	634,891
2025-11-10	11.250	11.500	11.001	11.250	11.250	1,188,865
2025-11-07	11.250	11.500	11.000	11.250	11.250	406,733
2025-11-06	10.750	11.250	10.660	11.125	11.125	1,444,915
2025-11-05	11.250	11.500	10.500	10.750	10.750	689,148
2025-11-04	11.250	11.500	11.000	11.250	11.250	222,906
2025-11-03	11.250	11.500	11.000	11.250	11.250	444,585
2025-10-31	11.250	11.500	11.000	11.250	11.250	680,330
2025-10-30	11.250	11.500	11.000	11.250	11.250	197,877
2025-10-29	11.250	11.500	11.000	11.250	11.250	20,772
2025-10-28	11.125	11.500	11.000	11.250	11.250	398,139
2025-10-27	11.000	11.250	10.751	11.125	11.125	343,198
2025-10-24	11.000	11.000	10.777	11.000	11.000	50,211
2025-10-23	11.000	11.250	10.750	11.000	11.000	69,376
2025-10-22	10.750	11.000	10.505	11.000	11.000	640,784
2025-10-21	10.750	11.000	10.520	10.750	10.750	209,767
2025-10-20	11.250	11.500	10.500	10.700	10.700	516,693
2025-10-17	11.250	11.500	11.000	11.250	11.250	1,505,544
2025-10-16	11.250	11.500	11.000	11.250	11.250	249,971
2025-10-15	11.125	12.000	11.000	11.125	11.125	1,278,795
2025-10-14	11.125	11.236	11.055	11.125	11.125	260,219
2025-10-13	11.250	11.500	11.000	11.125	11.125	309,995
2025-10-10	11.250	11.500	11.000	11.250	11.250	469,496
2025-10-09	11.250	11.500	11.000	11.250	11.250	1,698,345
2025-10-08	11.750	11.750	11.000	11.375	11.375	532,438
2025-10-07	11.750	12.000	11.400	11.750	11.750	156,072
2025-10-06	11.750	12.000	11.500	11.750	11.750	227,471
2025-10-03	11.625	12.250	11.500	11.750	11.750	2,370,002
2025-10-02	11.875	11.989	11.500	11.625	11.625	326,260
2025-10-01	11.875	12.000	11.751	11.875	11.875	200,176
2025-09-30	12.125	12.250	11.750	11.875	11.875	340,848
2025-09-29	12.125	12.250	12.000	12.250	12.250	393,564
2025-09-26	12.125	12.250	12.000	12.125	12.125	131,074
2025-09-25	12.250	12.416	11.750	12.000	12.000	1,141,164
2025-09-24	12.000	12.740	11.500	12.250	12.250	7,360,106
2025-09-23	11.875	12.250	11.750	12.000	12.000	793,897
2025-09-22	12.625	13.000	11.500	11.850	11.850	1,795,078
2025-09-19	12.125	12.250	12.110	12.125	12.125	758,850
2025-09-18	12.125	12.250	12.000	12.125	12.125	213,124
2025-09-17	12.125	12.250	12.000	12.125	12.125	350,500
2025-09-16	12.250	12.445	12.000	12.125	12.125	650,614
2025-09-15	12.125	12.500	11.750	12.250	12.250	556,683
2025-09-12	12.250	12.500	11.630	12.000	12.000	1,072,062
2025-09-11	12.625	12.750	12.000	12.500	12.500	2,345,027
2025-09-10	12.625	12.745	12.500	12.625	12.625	131,231
2025-09-09	12.750	13.000	12.500	12.625	12.625	2,319,205
2025-09-08	13.000	13.000	12.500	12.900	12.900	326,689
2025-09-05	13.000	13.220	12.750	13.000	13.000	202,163
2025-09-04	13.125	13.250	12.750	13.000	13.000	341,212
2025-09-03	13.125	13.250	13.000	13.125	13.125	266,105
2025-09-02	13.375	13.720	13.000	13.125	13.125	76,832
2025-09-01	13.250	13.750	13.000	13.500	13.500	508,775
2025-08-29	13.125	13.500	13.000	13.250	13.250	136,356
2025-08-28	13.125	13.250	13.000	13.125	13.125	246,711
2025-08-27	13.750	14.000	12.750	13.125	13.125	876,630
2025-08-26	13.750	14.000	13.506	13.750	13.750	164,940
2025-08-22	13.750	14.000	13.500	13.750	13.750	56,320
2025-08-21	13.750	14.000	13.663	13.750	13.750	200,828
2025-08-20	13.750	14.000	13.500	13.750	13.750	156,916
2025-08-19	13.750	14.000	13.500	13.750	13.750	414,649

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.