Creo Medical Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	24.500	25.000	24.000	24.500	24.500	18,014
2023-01-06	25.250	25.500	24.000	24.500	24.500	103,255
2023-01-05	25.250	25.500	25.000	25.250	25.250	65,015
2023-01-04	25.250	25.500	25.000	25.250	25.250	115,930
2023-01-03	25.250	25.500	25.000	25.250	25.250	122,527
2022-12-30	25.250	25.285	25.250	25.250	25.250	9,528
2022-12-29	25.250	25.800	25.250	25.250	25.250	21,783
2022-12-28	25.250	25.500	25.000	25.250	25.250	10,156
2022-12-23	25.250	25.330	25.000	25.300	25.300	6,075
2022-12-22	25.250	25.350	25.000	25.250	25.250	124,717
2022-12-21	25.250	25.500	25.000	25.250	25.250	372,353
2022-12-20	26.250	26.500	25.000	25.250	25.250	810,126
2022-12-19	28.500	29.000	26.000	26.250	26.250	48,882
2022-12-16	32.500	34.000	25.000	28.500	28.500	637,253
2022-12-15	34.250	34.500	33.000	33.500	33.500	19,818
2022-12-14	35.500	36.000	34.000	34.500	34.500	26,799
2022-12-13	36.000	36.370	35.000	35.500	35.500	62,456
2022-12-12	36.000	37.000	35.000	35.800	35.800	5,761
2022-12-09	36.500	37.000	35.000	36.000	36.000	24,641
2022-12-08	36.500	37.000	36.000	36.500	36.500	8,245
2022-12-07	37.000	37.000	36.000	36.500	36.500	17,189
2022-12-06	37.500	38.000	36.000	37.000	37.000	7,709
2022-12-05	37.500	38.000	36.800	37.500	37.500	79,267
2022-12-02	37.500	38.000	37.000	37.500	37.500	164,366
2022-12-01	38.250	38.500	37.000	37.500	37.500	87,530
2022-11-30	38.750	39.000	38.000	38.250	38.250	65,316
2022-11-29	39.250	40.000	38.500	38.750	38.750	279,337
2022-11-28	39.500	40.000	39.000	39.000	39.000	175,477
2022-11-25	39.500	40.000	39.000	39.500	39.500	76,828
2022-11-24	40.000	40.000	38.100	39.500	39.500	85,300
2022-11-23	41.500	42.000	40.000	40.500	40.500	12,472
2022-11-22	42.000	42.000	40.100	41.500	41.500	51,879
2022-11-21	42.500	43.000	41.895	42.000	42.000	49,312
2022-11-18	42.500	42.500	42.000	42.500	42.500	17,341
2022-11-17	42.750	43.000	42.000	42.500	42.500	15,984
2022-11-16	43.000	43.000	42.500	42.750	42.750	5,301
2022-11-15	43.250	43.250	42.500	43.250	43.250	5,355
2022-11-14	43.250	43.250	42.500	43.250	43.250	8,905
2022-11-11	43.250	43.290	42.500	43.250	43.250	17,376
2022-11-10	43.250	44.000	42.500	43.250	43.250	11,174
2022-11-09	43.500	44.000	42.250	43.250	43.250	23,964
2022-11-08	43.500	44.000	43.000	43.500	43.500	67,212
2022-11-07	43.500	43.500	43.100	43.500	43.500	2,901
2022-11-04	43.500	43.750	43.000	43.500	43.500	55,746
2022-11-03	43.500	43.500	43.000	43.500	43.500	12,407
2022-11-02	43.500	43.500	43.000	43.500	43.500	10,594
2022-11-01	45.250	45.500	43.100	43.500	43.500	27,144
2022-10-31	45.250	45.500	45.003	45.250	45.250	6,242
2022-10-28	45.500	46.000	45.000	45.250	45.250	28,396
2022-10-27	46.250	46.500	45.000	45.500	45.500	42,407
2022-10-26	46.500	46.500	46.000	46.250	46.250	39,883
2022-10-25	48.440	48.440	46.000	46.500	46.500	52,355
2022-10-24	49.000	50.000	48.000	49.000	49.000	31,379
2022-10-21	48.890	48.890	47.715	48.500	48.500	6,809
2022-10-20	49.000	50.000	48.075	49.000	49.000	10,148
2022-10-19	49.000	50.000	48.060	49.000	49.000	2,211
2022-10-18	49.000	51.000	48.060	49.000	49.000	24,393
2022-10-17	49.000	51.000	48.000	51.000	51.000	48,408
2022-10-14	49.000	50.000	48.020	49.000	49.000	108,686
2022-10-13	51.000	52.400	48.000	49.000	49.000	206,816

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.