Conduit Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 442.00 | 446.00 | 440.00 | 442.00 | 317.21 | 123,505 |
| 2021-10-26 | 440.50 | 449.50 | 440.50 | 445.00 | 319.36 | 225,580 |
| 2021-10-25 | 446.50 | 451.00 | 442.00 | 449.50 | 322.59 | 52,074 |
| 2021-10-22 | 446.00 | 456.00 | 439.50 | 445.00 | 319.36 | 276,617 |
| 2021-10-21 | 449.50 | 456.48 | 442.00 | 442.00 | 317.21 | 174,120 |
| 2021-10-20 | 456.50 | 462.50 | 449.18 | 450.00 | 322.95 | 249,182 |
| 2021-10-19 | 455.50 | 460.23 | 452.13 | 455.00 | 326.54 | 296,095 |
| 2021-10-18 | 460.50 | 464.70 | 453.00 | 458.00 | 328.69 | 26,644 |
| 2021-10-15 | 458.50 | 464.00 | 454.37 | 459.00 | 329.41 | 66,953 |
| 2021-10-14 | 458.50 | 462.50 | 451.00 | 451.00 | 323.67 | 209,244 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1331 GBP |
| 2026-03-19 | 0.1300 GBP |
| 2025-08-14 | 0.1300 GBP |
| 2025-03-20 | 0.1400 GBP |
| 2024-08-15 | 0.1400 GBP |
| 2024-03-21 | 0.1350 GBP |
| 2023-08-17 | 0.1350 GBP |
| 2023-03-23 | 0.1473 GBP |
| 2022-08-18 | 0.1350 GBP |
| 2022-03-24 | 0.1350 GBP |
| 2021-08-19 | 0.1350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.