Croda International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 9,306.00 | 9,434.00 | 9,292.00 | 9,408.00 | 8,219.95 | 212,043 |
| 2021-10-25 | 9,300.00 | 9,326.00 | 9,202.00 | 9,300.00 | 8,125.58 | 169,634 |
| 2021-10-22 | 9,110.00 | 9,290.00 | 9,084.00 | 9,258.00 | 8,088.89 | 291,109 |
| 2021-10-21 | 8,832.00 | 9,050.00 | 8,794.00 | 9,022.00 | 7,882.69 | 337,833 |
| 2021-10-20 | 8,832.00 | 8,962.00 | 8,774.00 | 8,870.00 | 7,749.88 | 266,462 |
| 2021-10-19 | 8,866.00 | 8,906.00 | 8,766.00 | 8,832.00 | 7,716.68 | 169,133 |
| 2021-10-18 | 8,748.00 | 8,850.00 | 8,674.00 | 8,846.00 | 7,728.92 | 157,617 |
| 2021-10-15 | 8,788.00 | 8,828.00 | 8,732.00 | 8,808.00 | 7,695.71 | 210,686 |
| 2021-10-14 | 8,782.00 | 8,844.00 | 8,700.00 | 8,784.00 | 7,674.74 | 266,013 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4800 GBP |
| 2026-04-09 | 0.6300 GBP |
| 2025-08-28 | 0.4800 GBP |
| 2025-04-10 | 0.6300 GBP |
| 2024-09-05 | 0.4700 GBP |
| 2024-04-18 | 0.6200 GBP |
| 2023-08-31 | 0.4700 GBP |
| 2023-04-27 | 0.6100 GBP |
| 2022-09-08 | 0.4700 GBP |
| 2022-05-05 | 0.5650 GBP |
| 2021-09-09 | 0.4350 GBP |
| 2021-05-06 | 0.5150 GBP |
| 2020-08-20 | 0.3950 GBP |
| 2020-04-16 | 0.5050 GBP |
| 2019-08-22 | 0.3950 GBP |
| 2019-04-29 | 1.1226 GBP |
| 2019-04-11 | 0.4900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.