Coro Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	1.550	1.550	1.500	1.550	15.500	121
2025-02-24	1.550	1.600	1.500	1.550	15.500	66,832
2025-02-21	1.550	1.550	1.500	1.550	15.500	13,270
2025-02-20	1.550	1.599	1.500	1.550	15.500	43,863
2025-02-19	1.590	1.590	1.500	1.550	15.500	172,564
2025-02-18	1.600	1.700	1.500	1.600	16.000	31,049
2025-02-17	1.625	1.750	1.500	1.600	16.000	989,606
2025-02-14	1.625	1.640	1.500	1.625	16.250	10,047
2025-02-13	1.625	1.750	1.500	1.625	16.250	4,220
2025-02-12	1.625	1.650	1.500	1.625	16.250	3,276
2025-02-11	1.625	1.650	1.500	1.625	16.250	13,988
2025-02-10	1.625	1.640	1.470	1.470	14.700	67,379
2025-02-07	1.625	1.690	1.500	1.599	15.990	194,261
2025-02-06	0.018	0.020	0.015	0.018	18.000	292
2025-02-05	0.018	0.020	0.015	0.018	18.000	15,471
2025-02-04	0.018	0.019	0.015	0.018	18.000	5,724
2025-02-03	0.018	0.019	0.016	0.018	18.000	1,632
2025-01-31	0.018	0.020	0.015	0.018	18.000	7,370
2025-01-30	0.018	0.019	0.015	0.018	18.000	11,760
2025-01-29	0.018	0.019	0.015	0.018	18.000	46,438
2025-01-28	0.018	0.018	0.016	0.018	18.000	7,715
2025-01-27	0.018	0.020	0.015	0.018	18.000	6,524
2025-01-24	0.018	0.018	0.016	0.018	18.000	17,130
2025-01-23	0.018	0.018	0.016	0.018	18.000	4,270
2025-01-22	0.018	0.018	0.015	0.018	18.000	2,415
2025-01-21	0.018	0.019	0.016	0.018	18.000	7,227
2025-01-20	0.018	0.019	0.015	0.018	18.000	1,980
2025-01-17	0.018	0.020	0.015	0.018	18.000	58,129
2025-01-16	0.018	0.030	0.017	0.018	18.000	310,218
2025-01-15	0.018	0.018	0.017	0.018	18.000	968
2025-01-14	0.018	0.018	0.017	0.018	18.000	28
2025-01-13	0.018	0.020	0.016	0.018	18.000	102,216
2025-01-10	0.018	0.020	0.015	0.018	18.000	35,196
2025-01-09	0.023	0.025	0.016	0.018	18.000	41,666
2025-01-08	0.023	0.025	0.020	0.023	23.000	193
2025-01-07	0.023	0.023	0.020	0.023	23.000	1,567
2025-01-06	0.023	0.025	0.020	0.023	23.000	44,924
2025-01-03	0.023	0.023	0.020	0.023	23.000	85
2025-01-02	0.023	0.025	0.020	0.023	23.000	675
2024-12-31	0.023	0.023	0.023	0.023	23.000	0
2024-12-30	0.023	0.025	0.020	0.023	23.000	839
2024-12-27	0.023	0.023	0.020	0.023	23.000	149
2024-12-24	0.023	0.025	0.020	0.023	23.000	1,392
2024-12-23	0.023	0.023	0.023	0.023	23.000	0
2024-12-20	0.023	0.025	0.020	0.023	23.000	3,875
2024-12-19	0.023	0.025	0.020	0.023	23.000	93
2024-12-18	0.023	0.025	0.020	0.023	23.000	656
2024-12-17	0.023	0.023	0.020	0.023	23.000	2,354
2024-12-16	0.023	0.025	0.020	0.023	23.000	1,454
2024-12-13	0.023	0.025	0.020	0.023	23.000	2,955
2024-12-12	0.023	0.025	0.020	0.023	23.000	2,792
2024-12-11	0.018	0.030	0.015	0.025	25.000	133,818
2024-12-10	0.023	0.025	0.016	0.018	18.000	36,404
2024-12-09	0.023	0.025	0.020	0.023	23.000	38,368
2024-12-06	0.023	0.025	0.020	0.023	23.000	10,036
2024-12-05	0.025	0.025	0.020	0.023	23.000	37,605
2024-12-04	0.025	0.025	0.020	0.025	25.000	21,388
2024-12-03	0.028	0.030	0.025	0.025	25.000	2,730
2024-12-02	0.028	0.030	0.025	0.028	28.000	3,733
2024-11-29	0.028	0.030	0.025	0.028	28.000	1,869

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.