Coro Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.320	0.350	0.310	0.330	330.00	7,975
2022-01-20	0.315	0.330	0.300	0.320	320.00	6,704
2022-01-19	0.310	0.317	0.300	0.315	315.00	1,256
2022-01-18	0.310	0.313	0.300	0.310	310.00	2,620
2022-01-17	0.310	0.320	0.290	0.310	310.00	2,432
2022-01-14	0.285	0.320	0.278	0.310	310.00	3,780
2022-01-13	0.310	0.320	0.280	0.285	285.00	2,516
2022-01-12	0.315	0.330	0.290	0.310	310.00	9,156
2022-01-11	0.315	0.330	0.280	0.315	315.00	4,541
2022-01-10	0.325	0.330	0.300	0.315	315.00	2,412
2022-01-07	0.320	0.329	0.302	0.320	320.00	3,932
2022-01-06	0.330	0.344	0.318	0.320	320.00	14,725
2022-01-05	0.325	0.340	0.300	0.330	330.00	10,226
2022-01-04	0.320	0.347	0.302	0.325	325.00	16,191
2021-12-31	0.320	0.332	0.300	0.320	320.00	1,481
2021-12-30	0.310	0.340	0.290	0.315	315.00	21,155
2021-12-29	0.290	0.340	0.290	0.310	310.00	32,770
2021-12-24	0.285	0.290	0.285	0.285	285.00	1,696
2021-12-23	0.255	0.290	0.242	0.270	270.00	7,000
2021-12-22	0.250	0.270	0.230	0.255	255.00	1,064
2021-12-21	0.250	0.252	0.230	0.250	250.00	412
2021-12-20	0.240	0.270	0.220	0.250	250.00	5,914
2021-12-17	0.255	0.270	0.230	0.240	240.00	17,359
2021-12-16	0.255	0.255	0.240	0.255	255.00	1,657
2021-12-15	0.255	0.264	0.240	0.255	255.00	4,715
2021-12-14	0.255	0.265	0.240	0.255	255.00	547
2021-12-13	0.240	0.269	0.240	0.269	269.00	5,355
2021-12-10	0.250	0.270	0.230	0.264	264.00	9,827
2021-12-09	0.280	0.289	0.250	0.250	250.00	5,321
2021-12-08	0.280	0.300	0.260	0.280	280.00	3,379
2021-12-07	0.275	0.300	0.251	0.280	280.00	1,176
2021-12-06	0.260	0.282	0.250	0.275	275.00	11,171
2021-12-03	0.285	0.300	0.250	0.260	260.00	2,093
2021-12-02	0.290	0.300	0.270	0.285	285.00	1,889
2021-12-01	0.285	0.300	0.270	0.290	290.00	1,411
2021-11-30	0.275	0.290	0.270	0.285	285.00	1,088
2021-11-29	0.285	0.290	0.270	0.275	275.00	4,764
2021-11-26	0.295	0.300	0.280	0.285	285.00	1,892
2021-11-25	0.295	0.300	0.290	0.295	295.00	4,276
2021-11-24	0.290	0.300	0.282	0.295	295.00	3,090
2021-11-23	0.300	0.300	0.280	0.290	290.00	6,790
2021-11-22	0.320	0.330	0.280	0.305	305.00	36,293
2021-11-19	0.320	0.330	0.300	0.320	320.00	34,863
2021-11-18	0.330	0.330	0.310	0.320	320.00	2,247
2021-11-17	0.310	0.330	0.291	0.325	325.00	26,864
2021-11-16	0.325	0.340	0.260	0.310	310.00	42,053
2021-11-15	0.245	0.320	0.240	0.290	290.00	24,595
2021-11-12	0.250	0.257	0.240	0.257	257.00	10,069
2021-11-11	0.265	0.265	0.242	0.250	250.00	4,735
2021-11-10	0.245	0.265	0.240	0.265	265.00	9,576
2021-11-09	0.250	0.265	0.240	0.247	247.00	4,550
2021-11-08	0.260	0.267	0.240	0.258	258.00	7,627
2021-11-05	0.260	0.262	0.240	0.260	260.00	8,153
2021-11-04	0.260	0.262	0.250	0.260	260.00	5,759
2021-11-03	0.270	0.270	0.250	0.260	260.00	6,332
2021-11-02	0.275	0.280	0.244	0.270	270.00	24,993
2021-11-01	0.300	0.305	0.250	0.295	295.00	12,848
2021-10-29	0.260	0.305	0.250	0.290	290.00	56,696
2021-10-28	0.260	0.270	0.250	0.250	250.00	2,190
2021-10-27	0.260	0.262	0.253	0.260	260.00	5,434

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.