Coro Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	0.470	0.480	0.459	0.470	470.00	12,881
2022-04-14	0.490	0.500	0.452	0.470	470.00	12,990
2022-04-13	0.490	0.499	0.470	0.490	490.00	10,182
2022-04-12	0.485	0.510	0.471	0.490	490.00	34,879
2022-04-11	0.475	0.510	0.461	0.490	490.00	34,234
2022-04-08	0.465	0.480	0.458	0.465	465.00	10,609
2022-04-07	0.470	0.482	0.455	0.482	482.00	12,573
2022-04-06	0.490	0.510	0.445	0.470	470.00	26,514
2022-04-05	0.486	0.500	0.475	0.490	490.00	20,352
2022-04-04	0.483	0.520	0.470	0.486	486.00	79,524
2022-04-01	0.470	0.490	0.464	0.483	483.00	33,960
2022-03-31	0.460	0.480	0.460	0.475	475.00	17,625
2022-03-30	0.453	0.475	0.444	0.460	460.00	41,530
2022-03-29	0.440	0.447	0.420	0.440	440.00	6,812
2022-03-28	0.430	0.440	0.420	0.440	440.00	19,355
2022-03-25	0.444	0.444	0.420	0.430	430.00	12,556
2022-03-24	0.425	0.455	0.421	0.445	445.00	27,838
2022-03-23	0.425	0.430	0.410	0.425	425.00	15,072
2022-03-22	0.425	0.430	0.400	0.425	425.00	14,953
2022-03-21	0.430	0.440	0.410	0.425	425.00	20,000
2022-03-18	0.375	0.440	0.375	0.430	430.00	59,852
2022-03-17	0.375	0.380	0.361	0.375	375.00	28,241
2022-03-16	0.365	0.380	0.360	0.375	375.00	17,995
2022-03-15	0.375	0.375	0.350	0.365	365.00	17,152
2022-03-14	0.345	0.389	0.330	0.375	375.00	34,585
2022-03-11	0.353	0.355	0.335	0.345	345.00	15,904
2022-03-10	0.355	0.355	0.350	0.353	353.00	1,356
2022-03-09	0.360	0.360	0.341	0.360	360.00	2,354
2022-03-08	0.360	0.362	0.331	0.360	360.00	2,416
2022-03-07	0.360	0.385	0.341	0.360	360.00	21,866
2022-03-04	0.350	0.350	0.335	0.350	350.00	2,439
2022-03-03	0.350	0.360	0.341	0.355	355.00	20,349
2022-03-02	0.355	0.360	0.340	0.350	350.00	7,649
2022-03-01	0.355	0.370	0.350	0.353	353.00	11,414
2022-02-28	0.335	0.360	0.334	0.355	355.00	9,272
2022-02-25	0.330	0.350	0.330	0.345	345.00	19,258
2022-02-24	0.328	0.330	0.325	0.328	328.00	2,976
2022-02-23	0.345	0.345	0.322	0.328	328.00	11,122
2022-02-22	0.355	0.355	0.333	0.345	345.00	5,753
2022-02-21	0.360	0.360	0.341	0.355	355.00	15,868
2022-02-18	0.355	0.370	0.350	0.365	365.00	11,195
2022-02-17	0.355	0.360	0.350	0.355	355.00	5,341
2022-02-16	0.360	0.370	0.340	0.355	355.00	45,782
2022-02-15	0.360	0.360	0.350	0.360	360.00	422
2022-02-14	0.355	0.360	0.340	0.360	360.00	24,040
2022-02-11	0.355	0.355	0.350	0.355	355.00	1,226
2022-02-10	0.355	0.360	0.345	0.355	355.00	7,598
2022-02-09	0.360	0.364	0.352	0.355	355.00	6,382
2022-02-08	0.350	0.380	0.340	0.365	365.00	36,554
2022-02-07	0.375	0.380	0.340	0.355	355.00	9,487
2022-02-04	0.365	0.380	0.350	0.375	375.00	37,704
2022-02-03	0.355	0.380	0.340	0.365	365.00	38,330
2022-02-02	0.345	0.370	0.330	0.352	352.00	15,196
2022-02-01	0.350	0.364	0.330	0.340	340.00	16,466
2022-01-31	0.350	0.400	0.330	0.350	350.00	50,223
2022-01-28	0.325	0.356	0.318	0.350	350.00	13,783
2022-01-27	0.290	0.345	0.270	0.325	325.00	20,255
2022-01-26	0.290	0.299	0.280	0.290	290.00	2,590
2022-01-25	0.295	0.300	0.280	0.290	290.00	631
2022-01-24	0.330	0.350	0.280	0.295	295.00	5,198

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.