Coro Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.270	0.275	0.266	0.270	270.00	2,731
2022-10-10	0.255	0.275	0.250	0.260	260.00	20,924
2022-10-07	0.260	0.260	0.252	0.255	255.00	5,419
2022-10-06	0.270	0.280	0.260	0.265	265.00	843
2022-10-05	0.270	0.280	0.260	0.270	270.00	34,588
2022-10-04	0.253	0.288	0.250	0.270	270.00	37,257
2022-10-03	0.255	0.260	0.242	0.253	253.00	4,879
2022-09-30	0.260	0.270	0.250	0.250	250.00	3,197
2022-09-29	0.265	0.270	0.242	0.255	255.00	5,974
2022-09-28	0.273	0.275	0.260	0.265	265.00	4,465
2022-09-27	0.273	0.275	0.270	0.273	273.00	3,649
2022-09-26	0.275	0.280	0.262	0.270	270.00	3,598
2022-09-23	0.275	0.283	0.270	0.275	275.00	20,915
2022-09-22	0.275	0.280	0.271	0.275	275.00	1,089
2022-09-21	0.290	0.300	0.271	0.275	275.00	5,762
2022-09-20	0.290	0.300	0.280	0.290	290.00	5,426
2022-09-16	0.280	0.290	0.271	0.290	290.00	13,740
2022-09-15	0.278	0.290	0.270	0.278	278.00	4,396
2022-09-14	0.285	0.290	0.276	0.278	278.00	12,226
2022-09-13	0.293	0.295	0.280	0.285	285.00	12,851
2022-09-12	0.305	0.305	0.285	0.293	293.00	10,332
2022-09-09	0.308	0.333	0.295	0.303	303.00	34,800
2022-09-08	0.290	0.310	0.290	0.303	303.00	28,717
2022-09-07	0.285	0.300	0.280	0.290	290.00	1,787
2022-09-06	0.295	0.310	0.280	0.285	285.00	11,530
2022-09-05	0.273	0.295	0.260	0.295	295.00	33,436
2022-09-02	0.275	0.275	0.260	0.273	273.00	2,423
2022-09-01	0.285	0.290	0.270	0.275	275.00	27,264
2022-08-31	0.285	0.290	0.279	0.285	285.00	543
2022-08-30	0.285	0.306	0.280	0.280	280.00	25,199
2022-08-26	0.290	0.290	0.280	0.285	285.00	27,760
2022-08-25	0.300	0.304	0.289	0.290	290.00	25,487
2022-08-24	0.310	0.330	0.290	0.300	300.00	52,162
2022-08-23	0.310	0.313	0.291	0.295	295.00	10,456
2022-08-22	0.305	0.315	0.300	0.309	309.00	17,102
2022-08-19	0.305	0.310	0.297	0.305	305.00	2,473
2022-08-18	0.305	0.310	0.300	0.310	310.00	2,600
2022-08-17	0.310	0.310	0.300	0.305	305.00	5,058
2022-08-16	0.315	0.320	0.310	0.315	315.00	11,037
2022-08-15	0.315	0.338	0.310	0.315	315.00	17,564
2022-08-12	0.305	0.320	0.304	0.315	315.00	13,207
2022-08-11	0.305	0.310	0.300	0.305	305.00	3,963
2022-08-10	0.310	0.310	0.300	0.305	305.00	5,643
2022-08-09	0.320	0.330	0.310	0.315	315.00	3,091
2022-08-08	0.318	0.330	0.318	0.328	328.00	14,953
2022-08-05	0.320	0.340	0.311	0.315	315.00	13,381
2022-08-04	0.320	0.334	0.312	0.334	334.00	5,091
2022-08-03	0.325	0.330	0.306	0.320	320.00	9,384
2022-08-02	0.313	0.330	0.310	0.325	325.00	13,926
2022-08-01	0.293	0.320	0.291	0.313	313.00	21,691
2022-07-29	0.300	0.309	0.290	0.294	294.00	16,443
2022-07-28	0.297	0.308	0.297	0.300	300.00	14,846
2022-07-27	0.295	0.309	0.286	0.300	300.00	38,371
2022-07-26	0.295	0.295	0.282	0.290	290.00	9,376
2022-07-25	0.310	0.320	0.288	0.295	295.00	17,709
2022-07-22	0.303	0.318	0.303	0.310	310.00	14,732
2022-07-21	0.290	0.300	0.285	0.300	300.00	4,007
2022-07-20	0.285	0.308	0.280	0.295	295.00	11,328
2022-07-19	0.281	0.290	0.281	0.285	285.00	8,266
2022-07-18	0.285	0.287	0.280	0.280	280.00	7,206

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.