Coro Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.250	0.260	0.240	0.250	250.00	2,671
2023-01-05	0.255	0.260	0.240	0.250	250.00	3,355
2023-01-04	0.260	0.260	0.233	0.255	255.00	34,924
2023-01-03	0.265	0.270	0.251	0.265	265.00	9,847
2022-12-30	0.265	0.268	0.251	0.265	265.00	12,851
2022-12-29	0.265	0.265	0.250	0.265	265.00	10,923
2022-12-28	0.270	0.277	0.250	0.265	265.00	7,094
2022-12-23	0.275	0.279	0.253	0.270	270.00	19,804
2022-12-22	0.243	0.286	0.241	0.275	275.00	54,372
2022-12-21	0.245	0.253	0.221	0.243	243.00	32,619
2022-12-20	0.262	0.262	0.230	0.245	245.00	6,470
2022-12-19	0.270	0.280	0.250	0.265	265.00	4,932
2022-12-16	0.273	0.290	0.255	0.270	270.00	15,545
2022-12-15	0.285	0.290	0.251	0.270	270.00	43,133
2022-12-14	0.305	0.310	0.285	0.300	300.00	19,672
2022-12-13	0.330	0.337	0.300	0.305	305.00	56,793
2022-12-12	0.320	0.340	0.303	0.337	337.00	81,744
2022-12-09	0.320	0.340	0.300	0.320	320.00	52,998
2022-12-08	0.310	0.330	0.300	0.325	325.00	78,731
2022-12-07	0.293	0.329	0.290	0.310	310.00	85,562
2022-12-06	0.310	0.311	0.290	0.293	293.00	8,867
2022-12-05	0.310	0.320	0.300	0.310	310.00	5,633
2022-12-02	0.315	0.320	0.300	0.310	310.00	6,239
2022-12-01	0.310	0.320	0.290	0.315	315.00	11,965
2022-11-30	0.310	0.320	0.300	0.310	310.00	1,894
2022-11-29	0.310	0.320	0.300	0.310	310.00	7,815
2022-11-28	0.315	0.320	0.300	0.310	310.00	19,932
2022-11-25	0.320	0.330	0.310	0.320	320.00	38,787
2022-11-24	0.330	0.330	0.313	0.320	320.00	12,390
2022-11-23	0.333	0.336	0.325	0.333	333.00	2,328
2022-11-22	0.340	0.350	0.321	0.333	333.00	23,629
2022-11-21	0.345	0.350	0.310	0.330	330.00	36,249
2022-11-18	0.363	0.370	0.340	0.345	345.00	92,395
2022-11-17	0.355	0.370	0.353	0.363	363.00	12,086
2022-11-16	0.370	0.389	0.350	0.355	355.00	34,021
2022-11-15	0.360	0.380	0.350	0.370	370.00	20,584
2022-11-14	0.340	0.370	0.330	0.360	360.00	29,059
2022-11-11	0.320	0.350	0.300	0.340	340.00	37,395
2022-11-10	0.320	0.320	0.301	0.320	320.00	13,963
2022-11-09	0.320	0.350	0.310	0.325	325.00	27,569
2022-11-08	0.340	0.350	0.310	0.328	328.00	36,537
2022-11-07	0.305	0.350	0.303	0.340	340.00	88,875
2022-11-04	0.298	0.320	0.293	0.305	305.00	44,050
2022-11-03	0.303	0.305	0.290	0.298	298.00	6,211
2022-11-02	0.295	0.320	0.290	0.303	303.00	85,443
2022-11-01	0.278	0.300	0.272	0.295	295.00	91,692
2022-10-31	0.295	0.300	0.272	0.278	278.00	22,973
2022-10-28	0.295	0.300	0.282	0.295	295.00	4,968
2022-10-27	0.330	0.340	0.281	0.295	295.00	36,825
2022-10-26	0.335	0.340	0.320	0.330	330.00	8,970
2022-10-25	0.345	0.350	0.330	0.335	335.00	6,098
2022-10-24	0.345	0.360	0.340	0.345	345.00	12,078
2022-10-21	0.350	0.360	0.340	0.345	345.00	6,974
2022-10-20	0.350	0.360	0.340	0.350	350.00	5,873
2022-10-19	0.350	0.360	0.340	0.350	350.00	12,511
2022-10-18	0.341	0.380	0.341	0.350	350.00	49,588
2022-10-17	0.303	0.340	0.290	0.325	325.00	24,137
2022-10-14	0.305	0.320	0.290	0.303	303.00	58,461
2022-10-13	0.295	0.304	0.292	0.300	300.00	22,549
2022-10-12	0.273	0.295	0.270	0.295	295.00	19,701

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.