Cambridge Nutritional Sciences plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.250	2.500	2.000	2.250	2.250	4,047,495
2025-11-10	2.250	2.500	1.855	2.250	2.250	1,635,957
2025-11-07	2.650	2.770	2.500	2.650	2.650	157,719
2025-11-06	2.650	2.795	2.641	2.650	2.650	162,959
2025-11-05	2.650	2.797	2.560	2.650	2.650	152,256
2025-11-04	2.650	2.800	2.616	2.650	2.650	181,523
2025-11-03	2.650	2.800	2.600	2.650	2.650	443,287
2025-10-31	2.650	2.700	2.570	2.650	2.650	194,497
2025-10-30	2.650	2.750	2.570	2.650	2.650	32,137
2025-10-29	2.650	2.650	2.601	2.650	2.650	40,939
2025-10-28	2.650	2.650	2.601	2.650	2.650	230,019
2025-10-27	2.700	2.800	2.600	2.700	2.700	76,008

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.