Concurrent Technologies Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 84.000 | 85.000 | 83.190 | 85.000 | 81.853 | 116,222 |
| 2021-10-19 | 84.000 | 84.000 | 83.000 | 84.000 | 80.890 | 77,106 |
| 2021-10-18 | 84.440 | 84.440 | 83.000 | 84.000 | 80.890 | 52,755 |
| 2021-10-15 | 84.000 | 85.000 | 83.155 | 85.000 | 81.853 | 132,025 |
| 2021-10-14 | 85.000 | 85.000 | 83.120 | 84.000 | 80.890 | 95,210 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0116 GBP |
| 2025-06-19 | 0.0110 GBP |
| 2024-06-27 | 0.0100 GBP |
| 2022-07-07 | 0.0140 GBP |
| 2021-09-16 | 0.0115 GBP |
| 2021-03-18 | 0.0145 GBP |
| 2020-09-17 | 0.0110 GBP |
| 2020-03-19 | 0.0145 GBP |
| 2019-09-26 | 0.0105 GBP |
| 2019-03-21 | 0.0135 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.