Catalyst Media Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 45.500 | 45.500 | 45.500 | 45.500 | 35.014 | 0 |
| 2021-10-26 | 45.500 | 45.500 | 45.500 | 45.500 | 35.014 | 0 |
| 2021-10-25 | 45.500 | 45.500 | 45.500 | 45.500 | 35.014 | 0 |
| 2021-10-22 | 45.500 | 46.000 | 45.000 | 45.500 | 35.014 | 5,557 |
| 2021-10-21 | 45.500 | 45.500 | 45.500 | 45.500 | 35.014 | 0 |
| 2021-10-20 | 45.500 | 45.500 | 45.500 | 45.500 | 35.014 | 0 |
| 2021-10-19 | 45.500 | 45.500 | 45.500 | 45.500 | 35.014 | 0 |
| 2021-10-18 | 45.500 | 45.500 | 45.500 | 45.500 | 35.014 | 0 |
| 2021-10-15 | 45.500 | 45.500 | 45.000 | 45.500 | 35.014 | 2,272 |
| 2021-10-14 | 45.500 | 45.500 | 45.500 | 45.500 | 35.014 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-16 | 0.0400 GBP |
| 2023-11-09 | 0.2700 GBP |
| 2023-01-19 | 0.0330 GBP |
| 2019-11-07 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.