Caerus Mineral Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.050	2.100	1.977	2.000	2.000	650,919
2026-10-22	2.050	2.200	2.033	2.050	2.050	72,774
2026-10-21	2.101	2.200	2.011	2.050	2.050	1,566,913
2026-10-20	2.105	2.175	2.101	2.150	2.150	715,243
2026-10-19	2.100	2.170	2.100	2.150	2.150	613,509
2026-10-16	2.300	2.500	2.100	2.200	2.200	1,361,609
2026-10-15	2.300	2.500	2.200	2.300	2.300	844,508
2026-10-14	2.400	2.500	2.200	2.300	2.300	231,606
2026-10-13	2.350	2.425	2.325	2.400	2.400	703,889
2026-10-12	2.400	2.500	2.350	2.350	2.350	207,223
2026-10-09	2.400	2.500	2.320	2.400	2.400	504,077
2026-10-08	2.350	2.475	2.320	2.400	2.400	1,362,970
2026-10-07	2.570	2.570	2.288	2.350	2.350	2,388,120
2026-10-06	2.450	2.640	2.351	2.600	2.600	3,435,052
2026-10-05	2.300	2.545	2.200	2.400	2.400	2,833,242
2026-10-02	2.300	2.513	2.200	2.300	2.300	1,790,386
2026-10-01	2.500	2.975	2.220	2.300	2.300	7,656,765
2026-09-30	2.350	2.500	2.180	2.180	2.180	2,583,462
2026-09-29	2.100	2.400	2.000	2.330	2.330	3,254,782
2026-09-28	2.000	2.200	2.000	2.100	2.100	3,057,804
2026-09-25	2.000	2.100	2.000	2.000	2.000	11,588,613
2026-09-24	2.000	2.100	1.900	2.000	2.000	1,506,565

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.