Caledonia Mining Corporation Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 975.00 | 1,000.00 | 940.00 | 970.00 | 812.15 | 1,426 |
| 2021-10-25 | 975.00 | 975.00 | 940.00 | 975.00 | 816.33 | 8 |
| 2021-10-22 | 980.00 | 990.00 | 980.00 | 980.00 | 820.52 | 1,238 |
| 2021-10-21 | 959.00 | 980.00 | 940.00 | 980.00 | 820.52 | 1,738 |
| 2021-10-20 | 960.00 | 980.00 | 938.00 | 950.00 | 795.40 | 588 |
| 2021-10-19 | 980.00 | 980.00 | 930.00 | 960.00 | 803.78 | 981 |
| 2021-10-18 | 975.00 | 1,020.00 | 950.00 | 1,020.00 | 854.01 | 3,146 |
| 2021-10-15 | 1,000.00 | 1,020.00 | 958.00 | 970.00 | 812.15 | 4,227 |
| 2021-10-14 | 1,000.00 | 1,009.00 | 970.00 | 1,000.00 | 837.27 | 1,135 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1050 GBP |
| 2026-05-22 | 0.1050 GBP |
| 2026-04-02 | 0.1050 GBP |
| 2025-11-20 | 0.1050 GBP |
| 2025-08-22 | 0.1050 GBP |
| 2025-05-22 | 0.1050 GBP |
| 2025-04-03 | 0.1050 GBP |
| 2024-11-21 | 0.1050 GBP |
| 2024-07-11 | 0.1050 GBP |
| 2024-04-11 | 0.1050 GBP |
| 2024-01-11 | 0.1050 GBP |
| 2023-10-12 | 0.1050 GBP |
| 2023-07-13 | 0.1050 GBP |
| 2023-04-13 | 0.1050 GBP |
| 2023-01-12 | 0.1050 GBP |
| 2022-10-13 | 0.1050 GBP |
| 2022-07-14 | 0.1050 GBP |
| 2022-04-14 | 0.1050 GBP |
| 2022-01-13 | 0.1050 GBP |
| 2021-10-14 | 0.1050 GBP |
| 2021-07-15 | 0.0975 GBP |
| 2021-04-15 | 0.0900 GBP |
| 2021-01-14 | 0.0825 GBP |
| 2020-10-15 | 0.0750 GBP |
| 2020-07-16 | 0.0638 GBP |
| 2020-05-14 | 0.0563 GBP |
| 2020-01-16 | 0.0563 GBP |
| 2019-10-10 | 0.0516 GBP |
| 2019-07-11 | 0.0516 GBP |
| 2019-04-11 | 0.0516 GBP |
| 2019-01-10 | 0.0516 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.