Clarkson historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4,005.00 | 4,030.00 | 3,979.19 | 3,985.00 | 3,979.41 | 55,777 |
| 2021-10-26 | 3,965.00 | 4,035.00 | 3,940.00 | 4,010.00 | 4,004.38 | 83,499 |
| 2021-10-25 | 3,915.00 | 3,975.00 | 3,895.00 | 3,955.00 | 3,949.45 | 27,531 |
| 2021-10-22 | 3,740.00 | 3,930.00 | 3,740.00 | 3,920.00 | 3,914.50 | 94,258 |
| 2021-10-21 | 3,785.00 | 3,865.00 | 3,765.00 | 3,865.00 | 3,859.58 | 36,417 |
| 2021-10-20 | 3,865.00 | 3,900.00 | 3,760.00 | 3,760.00 | 3,754.73 | 23,301 |
| 2021-10-19 | 3,905.00 | 3,905.00 | 3,795.35 | 3,885.00 | 3,879.55 | 23,428 |
| 2021-10-18 | 3,895.00 | 3,905.00 | 3,835.00 | 3,890.00 | 3,884.55 | 41,755 |
| 2021-10-15 | 3,915.00 | 3,957.30 | 3,840.00 | 3,875.00 | 3,869.57 | 26,778 |
| 2021-10-14 | 3,915.00 | 3,975.00 | 3,900.00 | 3,925.00 | 3,919.50 | 91,872 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3500 GBP |
| 2026-05-07 | 0.7900 GBP |
| 2025-08-28 | 0.3300 GBP |
| 2025-05-08 | 0.7700 GBP |
| 2024-08-29 | 0.3200 GBP |
| 2024-05-09 | 0.7200 GBP |
| 2023-08-31 | 0.3000 GBP |
| 2023-05-11 | 0.6400 GBP |
| 2022-09-01 | 0.2900 GBP |
| 2022-05-12 | 0.5700 GBP |
| 2021-09-02 | 0.2700 GBP |
| 2021-05-13 | 0.5400 GBP |
| 2020-11-26 | 0.2500 GBP |
| 2020-09-03 | 0.5300 GBP |
| 2019-09-05 | 0.2500 GBP |
| 2019-05-16 | 0.5100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.