CINDRIGO HOLDINGS LIMITED ORD G historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	13.750	16.500	13.500	15.250	15.250	1,226,168
2025-11-11	12.240	14.000	12.240	13.750	13.750	837,963
2025-11-10	12.000	12.500	11.750	12.000	12.000	132,891
2025-11-07	11.750	12.250	11.500	12.000	12.000	218,950
2025-11-06	11.750	11.900	11.500	11.750	11.750	195,968
2025-11-05	11.750	12.000	11.620	11.750	11.750	159,870
2025-11-04	11.750	12.000	11.500	11.750	11.750	2,972,479
2025-11-03	11.500	13.000	11.500	11.500	11.500	372,129
2025-10-31	14.000	14.000	11.000	11.500	11.500	379,567
2025-10-30	0.130	0.130	0.130	0.130	0.130	0
2025-10-29	0.130	0.130	0.130	0.130	0.130	0
2025-10-28	0.130	0.130	0.130	0.130	0.130	0
2025-10-27	0.130	0.130	0.130	0.130	0.130	0
2024-12-19	0.001	0.001	0.001	0.001	0.001	0
2024-12-18	0.001	0.001	0.001	0.001	0.001	0
2024-12-17	0.001	0.001	0.001	0.001	0.001	0
2024-12-16	0.001	0.001	0.001	0.001	0.001	0
2024-12-13	0.001	0.001	0.001	0.001	0.001	0
2024-12-12	0.001	0.001	0.001	0.001	0.001	0
2024-12-11	0.001	0.001	0.001	0.001	0.001	0
2024-12-10	0.001	0.001	0.001	0.001	0.001	0
2024-12-09	0.001	0.001	0.001	0.001	0.001	0
2024-12-06	0.001	0.001	0.001	0.001	0.001	0
2024-12-05	0.001	0.001	0.001	0.001	0.001	0
2024-12-04	0.001	0.001	0.001	0.001	0.001	0
2024-12-03	0.001	0.001	0.001	0.001	0.001	0
2024-12-02	0.001	0.001	0.001	0.001	0.001	0
2024-11-29	0.001	0.001	0.001	0.001	0.001	0
2024-11-28	0.001	0.001	0.001	0.001	0.001	0
2024-11-27	0.001	0.001	0.001	0.001	0.001	0
2024-11-26	0.001	0.001	0.001	0.001	0.001	0
2024-11-25	0.001	0.001	0.001	0.001	0.001	0
2024-11-22	0.001	0.001	0.001	0.001	0.001	0
2024-11-21	0.001	0.001	0.001	0.001	0.001	0
2024-11-20	0.001	0.001	0.001	0.001	0.001	0
2024-11-19	0.001	0.001	0.001	0.001	0.001	0
2024-11-18	0.001	0.001	0.001	0.001	0.001	0
2024-11-15	0.001	0.001	0.001	0.001	0.001	0
2024-11-14	0.001	0.001	0.001	0.001	0.001	0
2024-11-13	0.001	0.001	0.001	0.001	0.001	0
2024-11-12	0.001	0.001	0.001	0.001	0.001	0
2024-11-11	0.001	0.001	0.001	0.001	0.001	0
2024-11-08	0.001	0.001	0.001	0.001	0.001	0
2024-11-07	0.001	0.001	0.001	0.001	0.001	0
2024-11-06	0.001	0.001	0.001	0.001	0.001	0
2024-11-05	0.001	0.001	0.001	0.001	0.001	0
2024-11-04	0.001	0.001	0.001	0.001	0.001	0
2024-11-01	0.001	0.001	0.001	0.001	0.001	0
2024-10-31	0.001	0.001	0.001	0.001	0.001	0
2024-10-30	0.001	0.001	0.001	0.001	0.001	0
2024-10-29	0.001	0.001	0.001	0.001	0.001	0
2024-10-28	0.001	0.001	0.001	0.001	0.001	0
2024-10-25	0.001	0.001	0.001	0.001	0.001	0
2024-10-24	0.001	0.001	0.001	0.001	0.001	0
2024-10-23	0.001	0.001	0.001	0.001	0.001	0
2024-10-22	0.001	0.001	0.001	0.001	0.001	0
2024-10-21	0.001	0.001	0.001	0.001	0.001	0
2024-10-18	0.001	0.001	0.001	0.001	0.001	0
2024-10-17	0.001	0.001	0.001	0.001	0.001	0
2024-10-16	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 5 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.