Caledonian Holdings PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.006	0.006	0.005	0.006	5.500	6,254,609
2025-02-24	0.006	0.006	0.005	0.006	5.500	4,495,018
2025-02-21	0.006	0.006	0.005	0.006	5.500	8,747,669
2025-02-20	0.006	0.006	0.005	0.006	5.500	9,017,258
2025-02-19	0.006	0.006	0.005	0.006	5.500	8,201,678
2025-02-18	0.006	0.006	0.005	0.006	5.500	20,473,813
2025-02-17	0.006	0.006	0.005	0.006	5.500	6,062,462
2025-02-14	0.006	0.006	0.005	0.006	5.500	1,806,064
2025-02-13	0.006	0.006	0.005	0.006	5.500	21,788,584
2025-02-12	0.006	0.006	0.005	0.006	5.500	2,264,665
2025-02-11	0.006	0.006	0.005	0.006	5.500	31,200,079
2025-02-10	0.006	0.006	0.005	0.006	5.500	15,321,189
2025-02-07	0.005	0.006	0.005	0.006	5.500	98,974,528
2025-02-06	0.006	0.007	0.005	0.005	5.000	104,287,873
2025-02-05	0.006	0.007	0.006	0.006	6.000	30,559,331
2025-02-04	0.006	0.007	0.006	0.006	6.000	16,119,080
2025-02-03	0.006	0.006	0.006	0.006	6.000	1,587,251
2025-01-31	0.006	0.007	0.005	0.006	6.000	28,846,498
2025-01-30	0.007	0.007	0.006	0.006	6.000	64,635,400
2025-01-29	0.007	0.007	0.006	0.007	6.500	65,209,933
2025-01-28	0.007	0.007	0.006	0.007	6.500	19,981,161
2025-01-27	0.007	0.007	0.006	0.007	6.500	10,992,331
2025-01-24	0.007	0.008	0.007	0.007	7.000	2,706,194
2025-01-23	0.007	0.007	0.007	0.007	7.000	9,826,207
2025-01-22	0.007	0.007	0.006	0.007	6.500	18,944,656
2025-01-21	0.007	0.007	0.006	0.007	6.500	14,227,526
2025-01-20	0.007	0.007	0.006	0.007	6.500	62,977,000
2025-01-17	0.007	0.007	0.006	0.007	6.500	8,544,632
2025-01-16	0.007	0.007	0.006	0.007	6.500	6,025,084
2025-01-15	0.007	0.007	0.006	0.007	6.500	2,130,714
2025-01-14	0.007	0.007	0.006	0.007	6.500	9,628,761
2025-01-13	0.007	0.007	0.006	0.007	6.500	107,372,113
2025-01-10	0.007	0.007	0.006	0.007	6.500	41,073,370
2025-01-09	0.006	0.007	0.006	0.007	6.500	102,388,446
2025-01-08	0.006	0.007	0.006	0.006	6.000	25,728,041
2025-01-07	0.006	0.007	0.005	0.006	6.000	35,772,296
2025-01-06	0.006	0.006	0.005	0.006	5.500	289,514,225
2025-01-03	0.007	0.007	0.006	0.007	6.500	9,877,677
2025-01-02	0.007	0.007	0.006	0.007	6.500	26,564,704
2024-12-31	0.007	0.007	0.006	0.007	6.500	7,576,006
2024-12-30	0.007	0.008	0.006	0.007	6.500	24,727,060
2024-12-27	0.007	0.008	0.006	0.007	7.000	10,706,340
2024-12-24	0.007	0.008	0.006	0.007	7.000	22,618,333
2024-12-23	0.007	0.008	0.006	0.007	7.000	12,359,718
2024-12-20	0.007	0.008	0.006	0.007	7.000	11,948,413
2024-12-19	0.007	0.007	0.006	0.007	7.000	9,228,583
2024-12-18	0.007	0.008	0.006	0.007	7.000	2,063,709
2024-12-17	0.007	0.008	0.006	0.007	7.000	13,938,800
2024-12-16	0.006	0.008	0.006	0.007	7.000	138,160,157
2024-12-13	0.006	0.007	0.005	0.006	6.000	99,147,730
2024-12-12	0.006	0.006	0.006	0.006	6.000	220,396
2024-12-11	0.006	0.006	0.006	0.006	6.000	1,835,413
2024-12-10	0.006	0.006	0.006	0.006	6.000	37,258
2024-12-09	0.006	0.006	0.005	0.006	6.000	40,952,847
2024-12-06	0.007	0.007	0.006	0.007	6.500	1,045,688
2024-12-05	0.007	0.007	0.006	0.007	6.500	6,752,221
2024-12-04	0.007	0.007	0.006	0.007	6.500	6,252,741
2024-12-03	0.007	0.007	0.006	0.007	6.500	4,700,842
2024-12-02	0.007	0.007	0.006	0.007	6.500	16,169,522
2024-11-29	0.007	0.007	0.006	0.007	6.500	45,075,470

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.