Caledonian Holdings PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.003	0.003	0.003	0.003	2.700	631,826,063
2025-08-15	0.003	0.003	0.003	0.003	3.000	86,820,549
2025-08-14	0.003	0.003	0.003	0.003	3.000	2,463,845,461
2025-08-13	0.003	0.003	0.003	0.003	3.200	1,711,557,647
2025-08-12	0.003	0.003	0.003	0.003	2.700	2,035,059,119
2025-08-11	0.003	0.004	0.003	0.003	3.000	231,227,840
2025-08-08	0.003	0.004	0.003	0.003	3.000	325,801,168
2025-08-07	0.003	0.003	0.003	0.003	3.000	201,594,421
2025-08-06	0.003	0.004	0.003	0.003	3.000	4,519,410,859
2025-08-05	0.003	0.004	0.003	0.003	3.000	814,653,830
2025-08-04	0.003	0.003	0.003	0.003	3.000	402,723,008
2025-08-01	0.003	0.004	0.003	0.003	3.000	324,117,386
2025-07-31	0.003	0.004	0.003	0.003	3.000	624,822,128
2025-07-30	0.004	0.004	0.003	0.003	3.200	1,789,732,177
2025-07-29	0.003	0.004	0.003	0.004	3.700	1,878,046,305
2025-07-28	0.003	0.004	0.003	0.003	3.200	919,707,518
2025-07-25	0.003	0.004	0.003	0.004	3.500	713,176,141
2025-07-24	0.003	0.003	0.003	0.003	3.000	935,839,562
2025-07-23	0.004	0.004	0.003	0.003	3.200	1,435,557,129
2025-07-22	0.004	0.004	0.003	0.004	3.500	3,156,449,884
2025-07-21	0.003	0.004	0.003	0.004	3.700	11,012,313,003
2025-07-18	0.003	0.003	0.003	0.003	2.700	1,278,638,137
2025-07-17	0.003	0.004	0.003	0.003	2.700	1,292,065,297
2025-07-16	0.003	0.004	0.003	0.003	3.200	1,657,980,762
2025-07-15	0.004	0.004	0.003	0.003	2.700	2,337,857,880
2025-07-14	0.004	0.004	0.004	0.004	3.700	286,603,573
2025-07-11	0.004	0.004	0.004	0.004	3.700	487,664,446
2025-07-10	0.004	0.004	0.003	0.004	3.500	431,103,545
2025-07-09	0.004	0.004	0.004	0.004	3.700	1,452,914,426
2025-07-08	0.004	0.005	0.004	0.004	3.700	717,556,219
2025-07-07	0.004	0.005	0.004	0.004	4.300	5,431,368,631
2025-07-04	0.004	0.005	0.004	0.004	4.000	554,504,900
2025-07-03	0.004	0.004	0.003	0.004	4.000	1,748,842,749
2025-07-02	0.004	0.004	0.003	0.004	3.700	1,027,522,669
2025-07-01	0.004	0.005	0.003	0.004	3.700	2,143,728,131
2025-06-30	0.004	0.005	0.004	0.004	4.300	2,099,853,371
2025-06-27	0.003	0.004	0.003	0.004	4.000	2,043,051,244
2025-06-26	0.003	0.004	0.003	0.003	3.200	452,311,174
2025-06-25	0.003	0.004	0.003	0.003	3.200	1,027,974,300
2025-06-24	0.003	0.004	0.003	0.003	3.200	1,331,502,394
2025-06-23	0.003	0.004	0.003	0.003	3.200	918,457,844
2025-06-20	0.003	0.004	0.003	0.003	3.200	821,001,972
2025-06-19	0.004	0.004	0.003	0.003	3.200	1,973,017,682
2025-06-18	0.004	0.004	0.003	0.004	3.500	2,890,943,114
2025-06-17	0.004	0.004	0.004	0.004	3.700	1,079,633,660
2025-06-16	0.004	0.005	0.004	0.004	3.700	2,927,417,627
2025-06-13	0.004	0.005	0.003	0.004	4.300	5,743,161,109
2025-06-12	0.004	0.004	0.003	0.004	3.500	998,469,853
2025-06-11	0.004	0.004	0.004	0.004	3.700	2,118,683,506
2025-06-10	0.004	0.006	0.004	0.004	3.700	8,705,022,567
2025-06-09	0.004	0.004	0.004	0.004	3.700	428,225,041
2025-06-06	0.004	0.004	0.004	0.004	4.000	1,448,568,970
2025-06-05	0.004	0.004	0.004	0.004	4.000	565,896,850
2025-06-04	0.004	0.005	0.004	0.004	3.700	1,137,918,379
2025-06-03	0.004	0.005	0.004	0.004	4.000	1,208,743,182
2025-06-02	0.004	0.004	0.004	0.004	3.700	2,090,707,317
2025-05-30	0.005	0.005	0.005	0.005	4.500	1,849,459,357
2025-05-29	0.005	0.005	0.004	0.005	5.000	3,379,799,486
2025-05-28	0.006	0.006	0.005	0.005	5.000	3,786,054,060
2025-05-27	0.004	0.006	0.004	0.006	5.500	7,984,117,021

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.