Caledonian Holdings PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.003	0.004	0.003	0.004	3.500	821,937,262
2025-11-10	0.003	0.004	0.003	0.003	3.000	328,034,146
2025-11-07	0.003	0.004	0.003	0.003	3.000	1,210,783,590
2025-11-06	0.003	0.004	0.003	0.003	3.000	422,092,615
2025-11-05	0.003	0.004	0.003	0.003	3.000	174,248,050
2025-11-04	0.003	0.004	0.003	0.003	3.000	269,337,631
2025-11-03	0.004	0.004	0.003	0.003	3.000	1,253,500,144
2025-10-31	0.003	0.004	0.003	0.004	3.500	3,632,033,775
2025-10-30	0.003	0.004	0.003	0.003	2.700	586,346,882
2025-10-29	0.003	0.004	0.003	0.003	3.000	315,594,529
2025-10-28	0.003	0.004	0.003	0.003	3.200	186,525,922
2025-10-27	0.003	0.004	0.003	0.003	3.200	952,923,373
2025-10-24	0.003	0.003	0.003	0.003	2.700	1,301,271,812
2025-10-23	0.003	0.004	0.003	0.003	2.700	233,364,297
2025-10-22	0.003	0.004	0.003	0.003	3.000	508,302,002
2025-10-21	0.003	0.004	0.003	0.003	3.000	509,301,305
2025-10-20	0.003	0.004	0.003	0.003	3.000	573,671,660
2025-10-17	0.003	0.004	0.003	0.003	3.000	779,971,323
2025-10-16	0.003	0.003	0.003	0.003	2.700	463,694,518
2025-10-15	0.003	0.003	0.003	0.003	2.700	310,457,058
2025-10-14	0.003	0.003	0.003	0.003	2.700	409,252,894
2025-10-13	0.003	0.004	0.003	0.003	3.000	143,360,656
2025-10-10	0.003	0.004	0.003	0.003	3.200	308,782,520
2025-10-09	0.003	0.004	0.003	0.003	3.200	177,821,882
2025-10-08	0.004	0.004	0.003	0.003	3.200	527,950,937
2025-10-07	0.003	0.004	0.003	0.004	3.500	1,407,686,351
2025-10-06	0.004	0.004	0.003	0.003	3.200	1,395,822,658
2025-10-03	0.003	0.004	0.003	0.004	3.500	1,765,745,917
2025-10-02	0.003	0.004	0.003	0.003	3.000	1,567,722,514
2025-10-01	0.003	0.004	0.003	0.003	3.000	506,504,996
2025-09-30	0.003	0.004	0.003	0.003	3.000	1,152,886,497
2025-09-29	0.003	0.004	0.003	0.004	3.500	1,094,916,710
2025-09-26	0.003	0.004	0.003	0.003	3.000	534,593,667
2025-09-25	0.003	0.003	0.003	0.003	2.700	881,411,925
2025-09-24	0.003	0.003	0.003	0.003	2.700	1,319,795,453
2025-09-23	0.003	0.003	0.003	0.003	2.700	952,910,254
2025-09-22	0.003	0.004	0.003	0.003	2.700	2,113,691,367
2025-09-19	0.003	0.004	0.003	0.003	3.200	2,085,323,510
2025-09-18	0.003	0.004	0.003	0.003	3.000	765,745,138
2025-09-17	0.003	0.004	0.003	0.003	3.200	2,257,090,166
2025-09-16	0.003	0.004	0.003	0.003	2.700	3,159,564,507
2025-09-15	0.003	0.004	0.002	0.003	3.000	1,046,025,546
2025-09-12	0.003	0.004	0.003	0.003	3.000	3,478,606,825
2025-09-11	0.003	0.004	0.003	0.003	3.000	514,619,259
2025-09-10	0.003	0.004	0.003	0.003	3.000	181,821,130
2025-09-09	0.003	0.004	0.003	0.003	3.000	543,033,227
2025-09-08	0.003	0.004	0.003	0.003	3.000	2,698,370,999
2025-09-05	0.003	0.003	0.002	0.003	2.500	543,643,393
2025-09-04	0.003	0.003	0.002	0.003	2.700	488,873,561
2025-09-03	0.003	0.003	0.003	0.003	2.700	340,723,255
2025-09-02	0.003	0.003	0.003	0.003	2.700	330,300,119
2025-09-01	0.003	0.004	0.003	0.003	2.700	1,156,898,619
2025-08-29	0.004	0.004	0.003	0.003	3.000	3,054,844,141
2025-08-28	0.004	0.005	0.003	0.004	3.500	12,793,021,335
2025-08-27	0.003	0.005	0.002	0.004	4.000	11,322,496,595
2025-08-26	0.003	0.003	0.003	0.003	2.700	1,038,259,214
2025-08-22	0.003	0.003	0.003	0.003	2.700	320,567,571
2025-08-21	0.003	0.003	0.003	0.003	2.700	87,575,551
2025-08-20	0.003	0.003	0.003	0.003	2.700	283,584,526
2025-08-19	0.003	0.003	0.003	0.003	2.700	88,896,636

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.