Caledonian Holdings PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.003	0.004	0.003	0.004	3.500	410,992,122
2026-02-05	0.004	0.004	0.003	0.003	3.200	675,644,969
2026-02-04	0.004	0.004	0.003	0.004	3.500	386,605,462
2026-02-03	0.003	0.004	0.003	0.004	3.500	248,072,061
2026-02-02	0.003	0.004	0.003	0.003	3.200	704,469,477
2026-01-30	0.003	0.004	0.003	0.003	3.200	161,041,415
2026-01-29	0.003	0.004	0.003	0.003	3.200	442,915,039
2026-01-28	0.003	0.004	0.003	0.003	3.200	455,600,090
2026-01-27	0.003	0.004	0.003	0.003	3.200	447,350,462
2026-01-26	0.003	0.004	0.003	0.003	3.200	503,885,096
2026-01-23	0.003	0.004	0.003	0.003	3.200	135,066,287
2026-01-22	0.003	0.004	0.003	0.003	3.200	222,563,359
2026-01-21	0.004	0.004	0.003	0.003	3.200	901,386,788
2026-01-20	0.004	0.004	0.003	0.004	3.500	258,475,544
2026-01-19	0.004	0.004	0.003	0.004	3.500	561,721,700
2026-01-16	0.003	0.004	0.003	0.004	3.500	290,176,111
2026-01-15	0.003	0.004	0.003	0.003	3.200	689,042,064
2026-01-14	0.004	0.004	0.003	0.003	3.200	887,089,501
2026-01-13	0.004	0.004	0.003	0.004	3.700	283,145,842
2026-01-12	0.004	0.004	0.004	0.004	3.700	458,581,707
2026-01-09	0.004	0.004	0.004	0.004	3.700	980,676,824
2026-01-08	0.004	0.004	0.004	0.004	3.700	188,185,141
2026-01-07	0.004	0.004	0.004	0.004	3.700	828,462,954
2026-01-06	0.004	0.005	0.004	0.004	3.700	478,899,430
2026-01-05	0.004	0.005	0.004	0.004	4.000	894,877,004
2026-01-02	0.004	0.005	0.004	0.004	4.000	270,847,811
2025-12-31	0.004	0.005	0.004	0.004	4.000	415,937,938
2025-12-30	0.004	0.005	0.004	0.004	4.000	217,140,697
2025-12-29	0.004	0.005	0.004	0.004	4.300	1,117,146,965
2025-12-24	0.004	0.005	0.004	0.004	4.300	233,948,471
2025-12-23	0.005	0.005	0.004	0.004	4.300	1,165,908,371
2025-12-22	0.005	0.005	0.004	0.005	4.700	321,948,414
2025-12-19	0.005	0.005	0.005	0.005	4.700	197,199,642
2025-12-18	0.005	0.005	0.005	0.005	4.700	120,615,327
2025-12-17	0.005	0.005	0.005	0.005	4.700	107,706,577
2025-12-16	0.005	0.005	0.005	0.005	4.700	143,645,800
2025-12-15	0.005	0.005	0.005	0.005	4.700	265,039,979
2025-12-12	0.005	0.006	0.005	0.005	4.700	1,513,999,384
2025-12-11	0.005	0.006	0.005	0.005	5.000	259,466,830
2025-12-10	0.005	0.006	0.005	0.005	5.300	1,530,383,805
2025-12-09	0.005	0.006	0.005	0.005	5.000	1,614,085,513
2025-12-08	0.005	0.006	0.004	0.005	4.700	1,868,415,720
2025-12-05	0.005	0.006	0.005	0.005	5.300	4,623,897,106
2025-12-04	0.005	0.005	0.004	0.005	4.700	1,482,768,610
2025-12-03	0.005	0.006	0.005	0.005	4.700	1,594,075,901
2025-12-02	0.005	0.005	0.004	0.005	4.700	1,326,898,855
2025-12-01	0.004	0.005	0.004	0.005	4.500	630,141,914
2025-11-28	0.004	0.005	0.004	0.004	4.300	1,306,985,541
2025-11-27	0.005	0.005	0.004	0.004	4.300	1,420,662,561
2025-11-26	0.004	0.006	0.004	0.005	4.700	5,189,380,086
2025-11-25	0.004	0.005	0.004	0.004	4.000	1,797,324,883
2025-11-24	0.004	0.005	0.004	0.004	3.700	1,304,703,567
2025-11-21	0.004	0.005	0.003	0.004	4.000	1,448,424,837
2025-11-20	0.004	0.005	0.003	0.004	3.500	6,198,225,010
2025-11-19	0.003	0.004	0.003	0.003	3.200	1,492,840,542
2025-11-18	0.003	0.004	0.003	0.003	3.000	85,142,741
2025-11-17	0.003	0.004	0.003	0.003	3.000	420,383,139
2025-11-14	0.004	0.004	0.003	0.003	3.000	1,130,368,274
2025-11-13	0.004	0.004	0.003	0.004	3.500	285,728,749
2025-11-12	0.004	0.004	0.003	0.004	3.500	399,268,391

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.